| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 0.3826 | 0.3895 | 0.3778 | 0.3811 | 0.3811 | -0.002 (-0.39%) | 572 |
| 13 Feb 2021 | USD | 0.3879 | 0.3934 | 0.3739 | 0.3826 | 0.3826 | -0.005 (-1.37%) | 1,957 |
| 12 Feb 2021 | USD | 0.3732 | 0.3914 | 0.368 | 0.3879 | 0.3879 | +0.015 (+3.94%) | 25,498 |
| 11 Feb 2021 | USD | 0.3446 | 0.378 | 0.3414 | 0.3732 | 0.3732 | +0.029 (+8.30%) | 105,675 |
| 10 Feb 2021 | USD | 0.3431 | 0.3534 | 0.3267 | 0.3446 | 0.3446 | +0.002 (+0.44%) | 18,876 |
| 9 Feb 2021 | USD | 0.3358 | 0.3531 | 0.3308 | 0.3431 | 0.3431 | +0.007 (+2.17%) | 14,107 |
| 8 Feb 2021 | USD | 0.2874 | 0.3415 | 0.2862 | 0.3358 | 0.3358 | +0.048 (+16.84%) | 117,407 |
| 7 Feb 2021 | USD | 0.2909 | 0.2923 | 0.2612 | 0.2874 | 0.2874 | -0.004 (-1.20%) | 19,934 |
| 6 Feb 2021 | USD | 0.3099 | 0.3131 | 0.2892 | 0.2909 | 0.2909 | -0.019 (-6.13%) | 54,971 |
| 5 Feb 2021 | USD | 0.2985 | 0.3282 | 0.2985 | 0.3099 | 0.3099 | +0.011 (+3.82%) | 31,875 |
| 4 Feb 2021 | USD | 0.3107 | 0.3165 | 0.2926 | 0.2985 | 0.2985 | -0.012 (-3.93%) | 559 |
| 3 Feb 2021 | USD | 0.2914 | 0.3107 | 0.2908 | 0.3107 | 0.3107 | +0.019 (+6.62%) | 22,597 |
| 2 Feb 2021 | USD | 0.2581 | 0.2958 | 0.258 | 0.2914 | 0.2914 | +0.033 (+12.90%) | 15,241 |
| 1 Feb 2021 | USD | 0.2288 | 0.2583 | 0.2213 | 0.2581 | 0.2581 | +0.029 (+12.81%) | 110,895 |
| 31 Jan 2021 | USD | 0.24 | 0.24 | 0.2243 | 0.2288 | 0.2288 | -0.011 (-4.67%) | 0 |
| 30 Jan 2021 | USD | 0.2403 | 0.2433 | 0.2312 | 0.24 | 0.24 | -0 (-0.12%) | 0 |
| 29 Jan 2021 | USD | 0.2315 | 0.2486 | 0.2249 | 0.2403 | 0.2403 | +0.009 (+3.80%) | 0 |
| 28 Jan 2021 | USD | 0.2166 | 0.2356 | 0.2135 | 0.2315 | 0.2315 | +0.015 (+6.88%) | 0 |
| 27 Jan 2021 | USD | 0.2307 | 0.2327 | 0.2107 | 0.2166 | 0.2166 | -0.014 (-6.11%) | 18,750 |
| 26 Jan 2021 | USD | 0.2197 | 0.2333 | 0.2109 | 0.2307 | 0.2307 | +0.011 (+5.01%) | 19,161 |
| 25 Jan 2021 | USD | 0.2316 | 0.2429 | 0.2174 | 0.2197 | 0.2197 | -0.012 (-5.14%) | 226 |
| 24 Jan 2021 | USD | 0.2188 | 0.24 | 0.2183 | 0.2316 | 0.2316 | +0.013 (+5.85%) | 49,198 |
| 23 Jan 2021 | USD | 0.22 | 0.226 | 0.2143 | 0.2188 | 0.2188 | -0.001 (-0.55%) | 6 |
| 22 Jan 2021 | USD | 0.1992 | 0.2269 | 0.1875 | 0.22 | 0.22 | +0.021 (+10.44%) | 0 |
| 21 Jan 2021 | USD | 0.2459 | 0.246 | 0.1967 | 0.1992 | 0.1992 | -0.047 (-18.99%) | 0 |
| 20 Jan 2021 | USD | 0.256 | 0.2598 | 0.2219 | 0.2459 | 0.2459 | -0.01 (-3.95%) | 27,759 |
| 19 Jan 2021 | USD | 0.2329 | 0.2652 | 0.2325 | 0.256 | 0.256 | +0.023 (+9.92%) | 146 |
| 18 Jan 2021 | USD | 0.2278 | 0.2329 | 0.2275 | 0.2329 | 0.2329 | 0.0 (0.0%) | 0 |
