PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
144.1 |
144.1 |
143.255 |
143.255 |
143.255 |
-0.335 (-0.23%)
|
654 |
| 24 Apr 2024 |
USD |
144.5 |
144.5 |
143.59 |
143.59 |
143.59 |
-0.44 (-0.31%)
|
589 |
| 23 Apr 2024 |
USD |
144.18 |
144.18 |
143.44 |
144.03 |
144.03 |
+0.74 (+0.52%)
|
92 |
| 22 Apr 2024 |
USD |
142.29 |
143.29 |
142.29 |
143.29 |
143.29 |
+0.395 (+0.28%)
|
38 |
| 19 Apr 2024 |
USD |
142.97 |
142.97 |
142.895 |
142.895 |
142.895 |
+0.37 (+0.26%)
|
80 |
| 18 Apr 2024 |
USD |
142.57 |
142.88 |
142.525 |
142.525 |
142.525 |
-0.235 (-0.16%)
|
283 |
| 17 Apr 2024 |
USD |
142.63 |
142.97 |
142.3633 |
142.76 |
142.76 |
+0.34 (+0.24%)
|
3,537 |
| 16 Apr 2024 |
USD |
142.52 |
142.83 |
142.42 |
142.42 |
142.42 |
-0.6 (-0.42%)
|
1,805 |
| 15 Apr 2024 |
USD |
143.68 |
143.68 |
143.02 |
143.02 |
143.02 |
-0.27 (-0.19%)
|
450 |
| 12 Apr 2024 |
USD |
143.4 |
143.55 |
143.25 |
143.29 |
143.29 |
-0.18 (-0.13%)
|
2,198 |
| 11 Apr 2024 |
USD |
143.55 |
143.92 |
143.443 |
143.47 |
143.47 |
-0.33 (-0.23%)
|
10,905 |
| 10 Apr 2024 |
USD |
144.89 |
144.89 |
143.45 |
143.8 |
143.8 |
-0.58 (-0.40%)
|
3,950 |
| 9 Apr 2024 |
USD |
143.54 |
144.59 |
143.54 |
144.38 |
144.38 |
+0.38 (+0.26%)
|
4,703 |
| 8 Apr 2024 |
USD |
144.01 |
144.3 |
143.35 |
144 |
144 |
+0.115 (+0.08%)
|
59,701 |
| 5 Apr 2024 |
USD |
144.23 |
144.34 |
143.48 |
143.885 |
143.885 |
-0.665 (-0.46%)
|
1,247 |
| 4 Apr 2024 |
USD |
143.51 |
144.55 |
143.51 |
144.55 |
144.55 |
+0.485 (+0.34%)
|
399 |
| 3 Apr 2024 |
USD |
143.81 |
144.32 |
143.71 |
144.065 |
144.065 |
-0.055 (-0.04%)
|
858 |
| 2 Apr 2024 |
USD |
144.76 |
145.23 |
143.95 |
144.12 |
144.12 |
-0.64 (-0.44%)
|
7,671 |
| 28 Mar 2024 |
USD |
144.89 |
144.94 |
144.5707 |
144.76 |
144.76 |
+0.33 (+0.23%)
|
4,317 |
| 27 Mar 2024 |
USD |
144.58 |
144.72 |
144.29 |
144.43 |
144.43 |
+0.215 (+0.15%)
|
997 |
| 26 Mar 2024 |
USD |
143.81 |
144.66 |
143.81 |
144.215 |
144.215 |
-0.285 (-0.20%)
|
2,000 |
| 25 Mar 2024 |
USD |
145.41 |
145.41 |
144.21 |
144.5 |
144.5 |
-0.12 (-0.08%)
|
1,298 |
| 22 Mar 2024 |
USD |
145.09 |
145.09 |
144.62 |
144.62 |
144.62 |
-0.26 (-0.18%)
|
2,636 |
| 21 Mar 2024 |
USD |
145.31 |
145.31 |
144.88 |
144.88 |
144.88 |
+0.505 (+0.35%)
|
1,360 |
| 20 Mar 2024 |
USD |
144.65 |
144.65 |
144.375 |
144.375 |
144.375 |
-0.115 (-0.08%)
|
2,821 |
| 19 Mar 2024 |
USD |
144.1 |
144.54 |
144.0698 |
144.49 |
144.49 |
+0.34 (+0.24%)
|
4,678 |
| 18 Mar 2024 |
USD |
144.35 |
144.44 |
144.06 |
144.15 |
144.15 |
+0.01 (+0.01%)
|
3,853 |
| 15 Mar 2024 |
USD |
143.9 |
144.14 |
143.9 |
144.14 |
144.14 |
-0.04 (-0.03%)
|
115 |
| 14 Mar 2024 |
USD |
144.71 |
144.72 |
144.18 |
144.18 |
144.18 |
-0.325 (-0.22%)
|
9,085 |
| 13 Mar 2024 |
USD |
144.4 |
144.6 |
144.4 |
144.505 |
144.505 |
+0.245 (+0.17%)
|
9,560 |
