PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
USD |
142.7 |
143.09 |
142.7 |
142.87 |
142.87 |
+0.19 (+0.13%)
|
2,785 |
| 6 Feb 2024 |
USD |
142.51 |
143.17 |
142.49 |
142.68 |
142.68 |
+0.24 (+0.17%)
|
930 |
| 5 Feb 2024 |
USD |
142.74 |
142.89 |
142.28 |
142.44 |
142.44 |
-0.41 (-0.29%)
|
27,609 |
| 2 Feb 2024 |
USD |
142.75 |
142.85 |
142.75 |
142.85 |
142.85 |
-0.47 (-0.33%)
|
22,000 |
| 1 Feb 2024 |
USD |
143.32 |
143.48 |
142.74 |
143.32 |
143.32 |
+0.43 (+0.30%)
|
2,811 |
| 31 Jan 2024 |
USD |
143.15 |
143.1651 |
142.4264 |
142.89 |
142.89 |
+0.07 (+0.05%)
|
8,979 |
| 30 Jan 2024 |
USD |
143.39 |
143.39 |
142.82 |
142.82 |
142.82 |
+0.02 (+0.01%)
|
895 |
| 29 Jan 2024 |
USD |
142.46 |
143.15 |
142.46 |
142.8 |
142.8 |
-0.205 (-0.14%)
|
3,354 |
| 26 Jan 2024 |
USD |
142.79 |
143.19 |
142.74 |
143.005 |
143.005 |
-0.015 (-0.01%)
|
4,933 |
| 25 Jan 2024 |
USD |
142.68 |
143.02 |
142.54 |
143.02 |
143.02 |
+0.335 (+0.23%)
|
1,173 |
| 24 Jan 2024 |
USD |
142.72 |
142.78 |
142.35 |
142.685 |
142.685 |
+0.57 (+0.40%)
|
30,735 |
| 23 Jan 2024 |
USD |
142.39 |
142.39 |
142.08 |
142.115 |
142.115 |
-0.36 (-0.25%)
|
2,139 |
| 22 Jan 2024 |
USD |
142.53 |
142.6302 |
142.35 |
142.475 |
142.475 |
+0.565 (+0.40%)
|
2,727 |
| 19 Jan 2024 |
USD |
142.3 |
142.3 |
141.91 |
141.91 |
141.91 |
0.0 (0.0%)
|
1,030 |
| 18 Jan 2024 |
USD |
141.84 |
142.29 |
141.73 |
141.91 |
141.91 |
-0.06 (-0.04%)
|
1,127 |
| 17 Jan 2024 |
USD |
141.66 |
142.21 |
141.55 |
141.97 |
141.97 |
-0.565 (-0.40%)
|
1,163 |
| 16 Jan 2024 |
USD |
142.49 |
142.8 |
142.36 |
142.535 |
142.535 |
-0.2 (-0.14%)
|
1,103 |
| 15 Jan 2024 |
USD |
142.65 |
142.76 |
142.65 |
142.735 |
142.735 |
-0.365 (-0.26%)
|
342 |
| 12 Jan 2024 |
USD |
142.65 |
143.1 |
142.4 |
143.1 |
143.1 |
+0.905 (+0.64%)
|
5,225 |
| 11 Jan 2024 |
USD |
142.67 |
142.84 |
142.195 |
142.195 |
142.195 |
-0.16 (-0.11%)
|
1,065 |
| 10 Jan 2024 |
USD |
142.44 |
142.91 |
142.18 |
142.355 |
142.355 |
+0.425 (+0.30%)
|
930 |
| 9 Jan 2024 |
USD |
141.98 |
142.02 |
141.6632 |
141.93 |
141.93 |
+0.135 (+0.10%)
|
973 |
| 8 Jan 2024 |
USD |
141.54 |
141.795 |
141.24 |
141.795 |
141.795 |
+0.14 (+0.10%)
|
605 |
| 5 Jan 2024 |
USD |
141.55 |
141.84 |
141.03 |
141.655 |
141.655 |
+0.035 (+0.02%)
|
1,751 |
| 4 Jan 2024 |
USD |
141.57 |
141.88 |
141.57 |
141.62 |
141.62 |
+0.23 (+0.16%)
|
1,875 |
| 3 Jan 2024 |
USD |
142.11 |
142.11 |
141.24 |
141.39 |
141.39 |
-0.525 (-0.37%)
|
3,394 |
| 2 Jan 2024 |
USD |
142.19 |
142.49 |
141.78 |
141.915 |
141.915 |
-0.815 (-0.57%)
|
5,330 |
| 29 Dec 2023 |
USD |
142.91 |
142.91 |
142.73 |
142.73 |
142.73 |
0.0 (0.0%)
|
60 |
| 28 Dec 2023 |
USD |
142.48 |
142.85 |
142.48 |
142.73 |
142.73 |
+0.015 (+0.01%)
|
1,591 |
| 27 Dec 2023 |
USD |
142.12 |
142.81 |
142.12 |
142.715 |
142.715 |
+0.025 (+0.02%)
|
1,542 |
