PIMCO Short-Term High Yield Co Recent Share Price (LSE:STYC)

LSE:STYC - PIMCO Short-Term High Yield Corporate Bond Source UCITS PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	USD	100.44	100.5	100.44	100.445	100.445	0.0 (0.0%)	0
5 Jun 2015	USD	100.57	100.57	100.445	100.445	100.445	-0.175 (-0.17%)	342
4 Jun 2015	USD	100.69	100.69	100.6	100.62	100.62	-0.105 (-0.10%)	3,166
3 Jun 2015	USD	100.76	100.76	100.725	100.725	100.725	0.0 (0.0%)	90
2 Jun 2015	USD	100.725	100.725	100.725	100.725	100.725	+0.015 (+0.01%)	0
1 Jun 2015	USD	100.71	100.71	100.71	100.71	100.71	+0.005 (+0.0%)	0
29 May 2015	USD	100.705	100.705	100.705	100.705	100.705	-0.025 (-0.02%)	0
28 May 2015	USD	100.7	100.81	100.7	100.73	100.73	0.0 (0.0%)	2,617
27 May 2015	USD	100.78	100.78	100.73	100.73	100.73	+0.095 (+0.09%)	1,563
26 May 2015	USD	100.635	100.635	100.635	100.635	100.635	+0.07 (+0.07%)	0
22 May 2015	USD	100.68	100.68	100.265	100.565	100.565	+0.07 (+0.07%)	15,088
21 May 2015	USD	100.6	100.6	100.495	100.495	100.495	-0.15 (-0.15%)	1,500
20 May 2015	USD	100.645	100.645	100.645	100.645	100.645	+0.16 (+0.16%)	0
19 May 2015	USD	100.485	100.485	100.485	100.485	100.485	-0.04 (-0.04%)	0
18 May 2015	USD	100.525	100.525	100.525	100.525	100.525	0.0 (0.0%)	0