| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,706.9 | 1,713.6 | 1,667.55 | 1,679.9 | 1,679.9 | -27 (-1.58%) | 19,604 |
| 10 Apr 2024 | INR | 1,727.9 | 1,727.9 | 1,692 | 1,706.9 | 1,706.9 | -6.3 (-0.37%) | 41,650 |
| 9 Apr 2024 | INR | 1,712 | 1,724.75 | 1,692 | 1,713.2 | 1,713.2 | -0.85 (-0.05%) | 28,337 |
| 8 Apr 2024 | INR | 1,652 | 1,725 | 1,652 | 1,714.05 | 1,714.05 | +93.75 (+5.79%) | 84,439 |
| 5 Apr 2024 | INR | 1,625.55 | 1,657.4 | 1,601.65 | 1,620.3 | 1,620.3 | -15 (-0.92%) | 19,119 |
| 4 Apr 2024 | INR | 1,657.95 | 1,657.95 | 1,629 | 1,635.3 | 1,635.3 | -15.75 (-0.95%) | 19,566 |
| 3 Apr 2024 | INR | 1,645.25 | 1,669.7 | 1,627.55 | 1,651.05 | 1,651.05 | +12.75 (+0.78%) | 33,666 |
| 2 Apr 2024 | INR | 1,636.95 | 1,684 | 1,622.5 | 1,638.3 | 1,638.3 | +8.3 (+0.51%) | 63,449 |
| 1 Apr 2024 | INR | 1,599 | 1,654.95 | 1,585 | 1,630 | 1,630 | +67.9 (+4.35%) | 45,715 |
| 28 Mar 2024 | INR | 1,570 | 1,584.9 | 1,551.1 | 1,562.1 | 1,562.1 | -4.45 (-0.28%) | 15,163 |
| 27 Mar 2024 | INR | 1,565.95 | 1,588.7 | 1,542.1 | 1,566.55 | 1,566.55 | +30.8 (+2.01%) | 46,789 |
| 26 Mar 2024 | INR | 1,515 | 1,547.7 | 1,492 | 1,535.75 | 1,535.75 | -1.1 (-0.07%) | 28,895 |
| 22 Mar 2024 | INR | 1,519.75 | 1,545 | 1,502.05 | 1,536.85 | 1,536.85 | +21.35 (+1.41%) | 20,359 |
| 21 Mar 2024 | INR | 1,536.85 | 1,555.5 | 1,507.2 | 1,515.5 | 1,515.5 | -21.35 (-1.39%) | 20,374 |
| 20 Mar 2024 | INR | 1,539.2 | 1,555 | 1,516.15 | 1,536.85 | 1,536.85 | -13.3 (-0.86%) | 23,985 |
| 19 Mar 2024 | INR | 1,558.2 | 1,558.8 | 1,525 | 1,550.15 | 1,550.15 | -8.05 (-0.52%) | 9,663 |
| 18 Mar 2024 | INR | 1,532.15 | 1,574.5 | 1,520.05 | 1,558.2 | 1,558.2 | +59.15 (+3.95%) | 34,089 |
| 15 Mar 2024 | INR | 1,499.05 | 1,499.05 | 1,499.05 | 1,499.05 | 1,499.05 | 0.0 (0.0%) | 30,229 |
| 14 Mar 2024 | INR | 1,476.8 | 1,535 | 1,440 | 1,499.05 | 1,499.05 | +22.3 (+1.51%) | 30,257 |
| 13 Mar 2024 | INR | 1,487 | 1,516.35 | 1,460.1 | 1,476.75 | 1,476.75 | -23.2 (-1.55%) | 44,280 |
| 12 Mar 2024 | INR | 1,515.35 | 1,519.95 | 1,483.25 | 1,499.95 | 1,499.95 | -25.9 (-1.70%) | 33,200 |
| 11 Mar 2024 | INR | 1,558.5 | 1,560 | 1,514.5 | 1,525.85 | 1,525.85 | -14.05 (-0.91%) | 21,557 |
| 7 Mar 2024 | INR | 1,541.2 | 1,560 | 1,532 | 1,539.9 | 1,539.9 | -1.3 (-0.08%) | 13,619 |
| 6 Mar 2024 | INR | 1,590 | 1,590 | 1,525 | 1,541.2 | 1,541.2 | -45.1 (-2.84%) | 35,532 |
| 5 Mar 2024 | INR | 1,572.65 | 1,600 | 1,542.45 | 1,586.3 | 1,586.3 | +12.55 (+0.80%) | 21,178 |
| 4 Mar 2024 | INR | 1,599 | 1,600 | 1,550 | 1,573.75 | 1,573.75 | +5.05 (+0.32%) | 27,881 |
| 1 Mar 2024 | INR | 1,576 | 1,578.45 | 1,549.5 | 1,568.7 | 1,568.7 | +11.1 (+0.71%) | 15,796 |
| 29 Feb 2024 | INR | 1,556.05 | 1,561 | 1,535 | 1,557.6 | 1,557.6 | +1.55 (+0.10%) | 13,995 |
| 28 Feb 2024 | INR | 1,572 | 1,579.9 | 1,549.3 | 1,556.05 | 1,556.05 | -13.1 (-0.83%) | 14,645 |
| 27 Feb 2024 | INR | 1,583.9 | 1,583.9 | 1,556 | 1,569.15 | 1,569.15 | +6.45 (+0.41%) | 19,091 |
