| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 236.91 | 238.55 | 235.42 | 237.06 | 237.06 | +4.18 (+1.79%) | 1,591,194 |
| 26 May 2023 | USD | 232.52 | 234.28 | 231.77 | 232.88 | 232.88 | +0.74 (+0.32%) | 881,524 |
| 25 May 2023 | USD | 231.33 | 233.08 | 228.455 | 232.14 | 232.14 | -0.16 (-0.07%) | 1,206,533 |
| 24 May 2023 | USD | 236.38 | 236.38 | 232.19 | 232.3 | 232.3 | -3.61 (-1.53%) | 1,187,260 |
| 23 May 2023 | USD | 235 | 237.82 | 234.16 | 235.91 | 235.91 | +0.45 (+0.19%) | 1,289,638 |
| 22 May 2023 | USD | 235.62 | 236.98 | 234.95 | 235.46 | 235.46 | +0.17 (+0.07%) | 1,715,677 |
| 19 May 2023 | USD | 233.38 | 236.09 | 233 | 235.29 | 235.29 | +3.14 (+1.35%) | 1,365,628 |
| 18 May 2023 | USD | 230.51 | 232.965 | 229.685 | 232.15 | 232.15 | +1.43 (+0.62%) | 1,487,533 |
| 17 May 2023 | USD | 226.4 | 231.54 | 225.46 | 230.72 | 230.72 | +4.03 (+1.78%) | 1,359,418 |
| 16 May 2023 | USD | 230.19 | 230.19 | 226.165 | 226.69 | 226.69 | -3.64 (-1.58%) | 1,249,635 |
| 15 May 2023 | USD | 229.28 | 230.35 | 227.39 | 230.33 | 230.33 | +2.58 (+1.13%) | 1,334,262 |
| 12 May 2023 | USD | 224.61 | 228.05 | 223.46 | 227.75 | 227.75 | +2.88 (+1.28%) | 969,991 |
| 11 May 2023 | USD | 223.44 | 225.05 | 223.005 | 224.87 | 224.87 | -1.32 (-0.58%) | 1,772,068 |
| 10 May 2023 | USD | 225.94 | 227.11 | 224.7243 | 226.19 | 226.19 | +0.73 (+0.32%) | 672,473 |
| 9 May 2023 | USD | 227.56 | 228.875 | 225.44 | 225.46 | 225.46 | -2.74 (-1.20%) | 747,954 |
| 8 May 2023 | USD | 222.7 | 228.76 | 222.45 | 228.2 | 228.2 | +4.76 (+2.13%) | 1,221,633 |
| 5 May 2023 | USD | 222.51 | 223.52 | 221.88 | 223.44 | 223.44 | +1.03 (+0.46%) | 1,063,895 |
| 4 May 2023 | USD | 225.49 | 225.6683 | 221.81 | 222.41 | 222.41 | -3.09 (-1.37%) | 1,041,796 |
| 3 May 2023 | USD | 229.28 | 229.65 | 225.23 | 225.5 | 225.5 | -3.06 (-1.34%) | 988,391 |
| 2 May 2023 | USD | 229.48 | 230.17 | 225.93 | 228.56 | 228.56 | -1.67 (-0.73%) | 1,038,945 |
| 1 May 2023 | USD | 228.78 | 231.5 | 228.405 | 230.23 | 230.23 | +0.76 (+0.33%) | 970,397 |
| 28 Apr 2023 | USD | 227.75 | 229.47 | 226.15 | 229.47 | 229.47 | +0.91 (+0.40%) | 695,362 |
| 27 Apr 2023 | USD | 225.16 | 229.12 | 224.01 | 228.56 | 228.56 | +3.12 (+1.38%) | 878,791 |
| 26 Apr 2023 | USD | 225.55 | 227.041 | 225 | 225.44 | 225.44 | -1.09 (-0.48%) | 497,550 |
| 25 Apr 2023 | USD | 224.36 | 227.34 | 223.94 | 226.53 | 226.53 | +2.15 (+0.96%) | 573,592 |
| 24 Apr 2023 | USD | 226.9 | 227.3 | 223.395 | 224.38 | 224.38 | -2.06 (-0.91%) | 826,713 |
| 21 Apr 2023 | USD | 228.3 | 228.72 | 225.48 | 226.44 | 226.44 | -0.51 (-0.22%) | 609,936 |
| 20 Apr 2023 | USD | 227.5 | 228.715 | 226.01 | 226.95 | 226.95 | -0.92 (-0.40%) | 728,209 |
| 19 Apr 2023 | USD | 227.5 | 228.1494 | 226.31 | 227.87 | 227.87 | +0.52 (+0.23%) | 743,488 |
| 18 Apr 2023 | USD | 229.61 | 229.73 | 223.52 | 227.35 | 227.35 | -2.33 (-1.01%) | 1,207,609 |
