| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 261.1 | 262.035 | 259.93 | 260.04 | 260.04 | -1.67 (-0.64%) | 700,014 |
| 25 Apr 2024 | USD | 261.79 | 264.2031 | 259.78 | 261.71 | 261.71 | +0.16 (+0.06%) | 757,572 |
| 24 Apr 2024 | USD | 259.61 | 261.985 | 257.64 | 261.55 | 261.55 | -0.11 (-0.04%) | 1,075,302 |
| 23 Apr 2024 | USD | 259.42 | 262.27 | 258.93 | 261.66 | 261.66 | +1.92 (+0.74%) | 1,049,895 |
| 22 Apr 2024 | USD | 261.5 | 261.8 | 259.39 | 259.74 | 259.74 | -0.96 (-0.37%) | 872,835 |
| 19 Apr 2024 | USD | 259.47 | 263.56 | 259.285 | 260.7 | 260.7 | +2.02 (+0.78%) | 1,506,629 |
| 18 Apr 2024 | USD | 257.82 | 260.97 | 257.52 | 258.68 | 258.68 | +1.37 (+0.53%) | 1,160,800 |
| 17 Apr 2024 | USD | 259.23 | 259.23 | 257.08 | 257.31 | 257.31 | -0.47 (-0.18%) | 1,530,484 |
| 16 Apr 2024 | USD | 257.95 | 259.21 | 253.41 | 257.78 | 257.78 | -0.74 (-0.29%) | 1,773,838 |
| 15 Apr 2024 | USD | 265.28 | 265.28 | 257.1901 | 258.52 | 258.52 | -3.72 (-1.42%) | 1,832,711 |
| 12 Apr 2024 | USD | 269.51 | 270.18 | 262.08 | 262.24 | 262.24 | -6.1 (-2.27%) | 1,629,401 |
| 11 Apr 2024 | USD | 270.995 | 274.87 | 264.04 | 268.34 | 268.34 | +3.42 (+1.29%) | 4,101,192 |
| 10 Apr 2024 | USD | 259.01 | 265.305 | 258.1 | 264.92 | 264.92 | +1.95 (+0.74%) | 2,645,211 |
| 9 Apr 2024 | USD | 267.55 | 267.55 | 262.07 | 262.97 | 262.97 | -3.03 (-1.14%) | 1,203,851 |
| 8 Apr 2024 | USD | 265.55 | 267.245 | 265.01 | 266 | 266 | +0.37 (+0.14%) | 968,294 |
| 5 Apr 2024 | USD | 264.24 | 265.69 | 262.54 | 265.63 | 265.63 | +1.32 (+0.50%) | 1,247,914 |
| 4 Apr 2024 | USD | 268.08 | 268.32 | 263.27 | 264.31 | 264.31 | -2.64 (-0.99%) | 1,401,777 |
| 3 Apr 2024 | USD | 266.84 | 267.4799 | 264.835 | 266.95 | 266.95 | -0.46 (-0.17%) | 769,160 |
| 2 Apr 2024 | USD | 267.3 | 269.86 | 265.665 | 267.41 | 267.41 | +1.41 (+0.53%) | 1,258,460 |
| 1 Apr 2024 | USD | 271.35 | 271.63 | 264.35 | 266 | 266 | -5.76 (-2.12%) | 1,420,119 |
| 28 Mar 2024 | USD | 272.38 | 273 | 269.71 | 271.76 | 271.76 | -0.28 (-0.10%) | 1,144,061 |
| 27 Mar 2024 | USD | 270.57 | 272.18 | 269.06 | 272.04 | 272.04 | +2.75 (+1.02%) | 838,749 |
| 26 Mar 2024 | USD | 271.07 | 271.07 | 268.31 | 269.29 | 269.29 | -1.15 (-0.43%) | 878,438 |
| 25 Mar 2024 | USD | 268.86 | 270.61 | 268.2135 | 270.44 | 270.44 | +2.2 (+0.82%) | 758,617 |
| 22 Mar 2024 | USD | 271 | 271 | 267.4301 | 268.24 | 268.24 | -1.11 (-0.41%) | 664,430 |
| 21 Mar 2024 | USD | 268.5 | 270.16 | 266.69 | 269.35 | 269.35 | +0.85 (+0.32%) | 1,016,552 |
| 20 Mar 2024 | USD | 268.82 | 269.1725 | 266.06 | 268.5 | 268.5 | -0.25 (-0.09%) | 1,264,459 |
| 19 Mar 2024 | USD | 267 | 268.81 | 266.5 | 268.75 | 268.75 | +2.4 (+0.90%) | 1,182,980 |
| 18 Mar 2024 | USD | 267.09 | 267.74 | 265.0946 | 266.35 | 266.35 | -1.29 (-0.48%) | 1,176,947 |
| 15 Mar 2024 | USD | 259 | 267.9 | 259 | 267.64 | 267.64 | +6.81 (+2.61%) | 2,421,225 |
