| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 228.68 | 229.74 | 226.26 | 229.68 | 229.68 | +1.45 (+0.64%) | 1,054,630 |
| 14 Apr 2023 | USD | 225.77 | 228.64 | 225.06 | 228.23 | 228.23 | +2.03 (+0.90%) | 1,302,589 |
| 13 Apr 2023 | USD | 226.32 | 227.05 | 225.14 | 226.2 | 226.2 | -0.22 (-0.10%) | 1,012,774 |
| 12 Apr 2023 | USD | 228.06 | 228.55 | 226.185 | 226.42 | 226.42 | -1.74 (-0.76%) | 1,059,368 |
| 11 Apr 2023 | USD | 224.07 | 229.94 | 224.065 | 228.16 | 228.16 | +3.56 (+1.59%) | 1,259,360 |
| 10 Apr 2023 | USD | 225.95 | 226.7 | 223.04 | 224.6 | 224.6 | -0.04 (-0.02%) | 1,713,486 |
| 6 Apr 2023 | USD | 224 | 226.5 | 221.01 | 224.64 | 224.64 | +3.2 (+1.45%) | 2,027,831 |
| 5 Apr 2023 | USD | 220.14 | 221.885 | 218.1 | 221.44 | 221.44 | +3.21 (+1.47%) | 1,520,723 |
| 4 Apr 2023 | USD | 225.29 | 226.99 | 217.05 | 218.23 | 218.23 | -7.19 (-3.19%) | 2,697,912 |
| 3 Apr 2023 | USD | 226 | 227.43 | 224.7707 | 225.42 | 225.42 | -0.47 (-0.21%) | 1,171,249 |
| 31 Mar 2023 | USD | 226.99 | 227 | 224.64 | 225.89 | 225.89 | +0.98 (+0.44%) | 1,244,519 |
| 30 Mar 2023 | USD | 224.85 | 225.9 | 223.64 | 224.91 | 224.91 | +1.23 (+0.55%) | 1,280,151 |
| 29 Mar 2023 | USD | 220.66 | 223.77 | 220.45 | 223.68 | 223.68 | +4.4 (+2.01%) | 860,859 |
| 28 Mar 2023 | USD | 219.31 | 220.755 | 219.24 | 219.28 | 219.28 | -0.21 (-0.10%) | 721,586 |
| 27 Mar 2023 | USD | 219.35 | 220.44 | 218.8 | 219.49 | 219.49 | +1.54 (+0.71%) | 837,229 |
| 24 Mar 2023 | USD | 216.17 | 218.69 | 214.6748 | 217.95 | 217.95 | +2.96 (+1.38%) | 935,635 |
| 23 Mar 2023 | USD | 213.67 | 216.11 | 213.67 | 214.99 | 214.99 | +0.85 (+0.40%) | 918,763 |
| 22 Mar 2023 | USD | 216.22 | 218 | 214.12 | 214.14 | 214.14 | -2.03 (-0.94%) | 712,196 |
| 21 Mar 2023 | USD | 215.95 | 216.54 | 213.875 | 216.17 | 216.17 | +0.77 (+0.36%) | 912,873 |
| 20 Mar 2023 | USD | 211.79 | 216.15 | 211.48 | 215.4 | 215.4 | +4.5 (+2.13%) | 1,134,740 |
| 17 Mar 2023 | USD | 215 | 215 | 210.15 | 210.9 | 210.9 | -4.75 (-2.20%) | 2,607,843 |
| 16 Mar 2023 | USD | 214.1 | 217.15 | 213.57 | 215.65 | 215.65 | -0.38 (-0.18%) | 854,132 |
| 15 Mar 2023 | USD | 212.77 | 216.25 | 212.7 | 216.03 | 216.03 | +0.98 (+0.46%) | 1,009,819 |
| 14 Mar 2023 | USD | 213.88 | 215.675 | 212.57 | 215.05 | 215.05 | +4.05 (+1.92%) | 1,294,946 |
| 13 Mar 2023 | USD | 211.99 | 213.87 | 210.33 | 211 | 211 | -1 (-0.47%) | 1,929,458 |
| 10 Mar 2023 | USD | 215.79 | 216.19 | 211.09 | 212 | 212 | -3.8 (-1.76%) | 1,303,044 |
| 9 Mar 2023 | USD | 220.84 | 221 | 215.1 | 215.8 | 215.8 | -3.5 (-1.60%) | 870,848 |
| 8 Mar 2023 | USD | 218.71 | 220.25 | 217.55 | 219.3 | 219.3 | +0.08 (+0.04%) | 968,865 |
| 7 Mar 2023 | USD | 220.56 | 221.3 | 219.09 | 219.22 | 219.22 | -1.32 (-0.60%) | 806,695 |
| 6 Mar 2023 | USD | 221.77 | 222.87 | 220.49 | 220.54 | 220.54 | -2.71 (-1.21%) | 829,246 |
