| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 220.56 | 221.3 | 219.09 | 219.22 | 219.22 | -1.32 (-0.60%) | 806,695 |
| 6 Mar 2023 | USD | 221.77 | 222.87 | 220.49 | 220.54 | 220.54 | -2.71 (-1.21%) | 829,246 |
| 3 Mar 2023 | USD | 222.29 | 223.94 | 220.975 | 223.25 | 223.25 | +1.51 (+0.68%) | 723,080 |
| 2 Mar 2023 | USD | 219.41 | 222.29 | 218.89 | 221.74 | 221.74 | +2.04 (+0.93%) | 735,024 |
| 1 Mar 2023 | USD | 222.47 | 223.46 | 217.46 | 219.7 | 219.7 | -4 (-1.79%) | 861,050 |
| 28 Feb 2023 | USD | 224.01 | 225.61 | 223.65 | 223.7 | 223.7 | -0.99 (-0.44%) | 1,136,917 |
| 27 Feb 2023 | USD | 225.6 | 226.835 | 223.85 | 224.69 | 224.69 | +0.6 (+0.27%) | 608,194 |
| 24 Feb 2023 | USD | 224.5 | 224.66 | 222.75 | 224.09 | 224.09 | -1.51 (-0.67%) | 702,891 |
| 23 Feb 2023 | USD | 222.47 | 226.96 | 221.745 | 225.6 | 225.6 | +3.48 (+1.57%) | 979,803 |
| 22 Feb 2023 | USD | 224.06 | 224.08 | 221.57 | 222.12 | 222.12 | -0.99 (-0.44%) | 1,092,351 |
| 21 Feb 2023 | USD | 226.77 | 227.21 | 222.74 | 223.11 | 223.11 | -3.69 (-1.63%) | 1,051,896 |
| 17 Feb 2023 | USD | 227.72 | 229.086 | 226.26 | 226.8 | 226.8 | -0.46 (-0.20%) | 1,027,612 |
| 16 Feb 2023 | USD | 222.14 | 228.21 | 222.14 | 227.26 | 227.26 | +2.38 (+1.06%) | 1,318,793 |
| 15 Feb 2023 | USD | 225.13 | 225.15 | 222.29 | 224.88 | 224.88 | -0.87 (-0.39%) | 1,248,992 |
| 14 Feb 2023 | USD | 228.13 | 228.13 | 224.61 | 225.75 | 225.75 | -2.79 (-1.22%) | 931,275 |
| 13 Feb 2023 | USD | 228.45 | 229.27 | 227.16 | 228.54 | 228.54 | +0.24 (+0.11%) | 871,524 |
| 10 Feb 2023 | USD | 226.89 | 228.78 | 225.48 | 228.3 | 228.3 | +1.42 (+0.63%) | 747,598 |
| 9 Feb 2023 | USD | 232.32 | 232.32 | 225.42 | 226.88 | 226.88 | -3.25 (-1.41%) | 2,021,078 |
| 8 Feb 2023 | USD | 229.97 | 231.515 | 228.99 | 230.13 | 230.13 | -0.16 (-0.07%) | 1,529,699 |
| 7 Feb 2023 | USD | 229.3 | 230.91 | 228.56 | 230.29 | 230.29 | -1.7 (-0.73%) | 1,297,540 |
| 6 Feb 2023 | USD | 229.95 | 232.22 | 229.83 | 231.99 | 231.99 | +1.17 (+0.51%) | 915,416 |
| 3 Feb 2023 | USD | 231.66 | 231.66 | 228.34 | 230.82 | 230.82 | -1.63 (-0.70%) | 1,061,373 |
| 2 Feb 2023 | USD | 233.23 | 233.47 | 230.805 | 232.45 | 232.45 | -1.14 (-0.49%) | 1,027,721 |
| 1 Feb 2023 | USD | 231 | 233.755 | 230.81 | 233.59 | 233.59 | +2.07 (+0.89%) | 1,280,910 |
| 31 Jan 2023 | USD | 228.23 | 231.58 | 225.435 | 231.52 | 231.52 | +5.16 (+2.28%) | 1,502,205 |
| 30 Jan 2023 | USD | 228.21 | 230.86 | 226.08 | 226.36 | 226.36 | -2.43 (-1.06%) | 1,668,771 |
| 27 Jan 2023 | USD | 228.42 | 230.17 | 225.88 | 228.79 | 228.79 | +0.29 (+0.13%) | 1,304,528 |
| 26 Jan 2023 | USD | 230 | 230 | 227.7 | 228.5 | 228.5 | -0.43 (-0.19%) | 1,194,701 |
| 25 Jan 2023 | USD | 225.71 | 228.96 | 224.33 | 228.93 | 228.93 | +1.43 (+0.63%) | 1,069,256 |
| 24 Jan 2023 | USD | 222.19 | 228.24 | 222.19 | 227.5 | 227.5 | +3.5 (+1.56%) | 1,966,763 |
