| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 246.1 | 248.08 | 245.77 | 246.38 | 246.38 | -0.28 (-0.11%) | 634,862 |
| 7 Dec 2022 | USD | 248.15 | 249.58 | 245.59 | 246.66 | 246.66 | -0.96 (-0.39%) | 1,004,930 |
| 6 Dec 2022 | USD | 254.02 | 254.845 | 246.52 | 247.62 | 247.62 | -7.24 (-2.84%) | 1,347,899 |
| 5 Dec 2022 | USD | 256.28 | 256.72 | 253.95 | 254.86 | 254.86 | -6.19 (-2.37%) | 1,210,296 |
| 2 Dec 2022 | USD | 257.42 | 261.32 | 256.25 | 261.05 | 261.05 | +2.33 (+0.90%) | 1,169,542 |
| 1 Dec 2022 | USD | 258.3 | 259.125 | 255.06 | 258.72 | 258.72 | +1.37 (+0.53%) | 972,597 |
| 30 Nov 2022 | USD | 252.1 | 257.35 | 249.77 | 257.35 | 257.35 | +3.71 (+1.46%) | 1,372,365 |
| 29 Nov 2022 | USD | 256.75 | 256.75 | 249.77 | 253.64 | 253.64 | -3.86 (-1.50%) | 1,086,627 |
| 28 Nov 2022 | USD | 256.95 | 258.795 | 256.395 | 257.5 | 257.5 | +0.01 (+0.0%) | 846,779 |
| 25 Nov 2022 | USD | 256.7 | 257.615 | 254.93 | 257.49 | 257.49 | +0.8 (+0.31%) | 383,607 |
| 23 Nov 2022 | USD | 255.51 | 256.71 | 254.28 | 256.69 | 256.69 | +1.69 (+0.66%) | 552,062 |
| 22 Nov 2022 | USD | 254.48 | 256.25 | 253.13 | 255 | 255 | +2.58 (+1.02%) | 965,021 |
| 21 Nov 2022 | USD | 247.31 | 253.13 | 247.0301 | 252.42 | 252.42 | +4.77 (+1.93%) | 967,195 |
| 18 Nov 2022 | USD | 247.88 | 248.9 | 245.84 | 247.65 | 247.65 | +2.79 (+1.14%) | 667,365 |
| 17 Nov 2022 | USD | 240.78 | 245.1 | 240.01 | 244.86 | 244.86 | +1.64 (+0.67%) | 769,209 |
| 16 Nov 2022 | USD | 244.36 | 245.08 | 242.72 | 243.22 | 243.22 | -0.23 (-0.09%) | 1,055,365 |
| 15 Nov 2022 | USD | 244 | 247.15 | 239.32 | 243.45 | 243.45 | -1.01 (-0.41%) | 2,206,100 |
| 14 Nov 2022 | USD | 247.05 | 251.085 | 244.39 | 244.46 | 244.46 | -2.54 (-1.03%) | 967,494 |
| 11 Nov 2022 | USD | 244.03 | 247.08 | 237.01 | 247 | 247 | +2.97 (+1.22%) | 1,592,908 |
| 10 Nov 2022 | USD | 246.35 | 249.72 | 243.06 | 244.03 | 244.03 | +4.24 (+1.77%) | 1,569,376 |
| 9 Nov 2022 | USD | 243.49 | 245.28 | 239.37 | 239.79 | 239.79 | -3.59 (-1.48%) | 758,957 |
| 8 Nov 2022 | USD | 247.02 | 247.635 | 241.53 | 243.38 | 243.38 | -3.11 (-1.26%) | 628,772 |
| 7 Nov 2022 | USD | 245.07 | 246.55 | 243.495 | 246.49 | 246.49 | +1.66 (+0.68%) | 656,898 |
| 4 Nov 2022 | USD | 243.84 | 244.85 | 239.23 | 244.83 | 244.83 | +3.42 (+1.42%) | 939,961 |
| 3 Nov 2022 | USD | 236.53 | 242.08 | 235.39 | 241.41 | 241.41 | +2.15 (+0.90%) | 999,657 |
| 2 Nov 2022 | USD | 242.72 | 246.1521 | 239.19 | 239.26 | 239.26 | -4.18 (-1.72%) | 768,104 |
| 1 Nov 2022 | USD | 247.99 | 249.47 | 242.02 | 243.44 | 243.44 | -3.64 (-1.47%) | 851,685 |
| 31 Oct 2022 | USD | 247.25 | 248.99 | 245.78 | 247.08 | 247.08 | -0.01 (0.0%) | 1,037,775 |
| 28 Oct 2022 | USD | 239.08 | 247.3 | 238.5 | 247.09 | 247.09 | +8.63 (+3.62%) | 834,880 |
| 27 Oct 2022 | USD | 239 | 240.8499 | 237.81 | 238.46 | 238.46 | +0.63 (+0.26%) | 601,194 |
