| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 239.08 | 247.3 | 238.5 | 247.09 | 247.09 | +8.63 (+3.62%) | 834,880 |
| 27 Oct 2022 | USD | 239 | 240.8499 | 237.81 | 238.46 | 238.46 | +0.63 (+0.26%) | 601,194 |
| 26 Oct 2022 | USD | 239.47 | 241.5399 | 237.17 | 237.83 | 237.83 | -0.92 (-0.39%) | 828,745 |
| 25 Oct 2022 | USD | 230.85 | 239.92 | 230.575 | 238.75 | 238.75 | +9.01 (+3.92%) | 1,712,695 |
| 24 Oct 2022 | USD | 226.44 | 230.17 | 224.88 | 229.74 | 229.74 | +4.59 (+2.04%) | 942,032 |
| 21 Oct 2022 | USD | 222 | 225.41 | 221.1984 | 225.15 | 225.15 | +2.62 (+1.18%) | 723,705 |
| 20 Oct 2022 | USD | 224.13 | 224.13 | 221.66 | 222.53 | 222.53 | -0.73 (-0.33%) | 1,099,330 |
| 19 Oct 2022 | USD | 226.43 | 227.87 | 221.645 | 223.26 | 223.26 | -3.23 (-1.43%) | 1,008,814 |
| 18 Oct 2022 | USD | 227.71 | 228.5 | 225.345 | 226.49 | 226.49 | +2.47 (+1.10%) | 970,371 |
| 17 Oct 2022 | USD | 224.15 | 225.02 | 223.15 | 224.02 | 224.02 | +2.03 (+0.91%) | 581,498 |
| 14 Oct 2022 | USD | 226.65 | 227.97 | 221.66 | 221.99 | 221.99 | -3.9 (-1.73%) | 704,732 |
| 13 Oct 2022 | USD | 218.49 | 226.82 | 218.1 | 225.89 | 225.89 | +2.58 (+1.16%) | 913,503 |
| 12 Oct 2022 | USD | 222.9 | 224.89 | 221.57 | 223.31 | 223.31 | +1.92 (+0.87%) | 833,720 |
| 11 Oct 2022 | USD | 221.88 | 225.64 | 220.8 | 221.39 | 221.39 | +0.15 (+0.07%) | 1,094,118 |
| 10 Oct 2022 | USD | 222.48 | 222.68 | 219.32 | 221.24 | 221.24 | -1.46 (-0.66%) | 1,121,757 |
| 7 Oct 2022 | USD | 233.33 | 233.51 | 221.97 | 222.7 | 222.7 | -9.82 (-4.22%) | 2,154,913 |
| 6 Oct 2022 | USD | 232.5 | 235.4 | 227.1806 | 232.52 | 232.52 | -3.43 (-1.45%) | 2,812,494 |
| 5 Oct 2022 | USD | 237.11 | 237.9799 | 234.05 | 235.95 | 235.95 | -1.45 (-0.61%) | 1,082,398 |
| 4 Oct 2022 | USD | 235.18 | 239.54 | 235.07 | 237.4 | 237.4 | +2.88 (+1.23%) | 1,019,446 |
| 3 Oct 2022 | USD | 231.66 | 234.81 | 230.73 | 234.52 | 234.52 | +4.84 (+2.11%) | 789,825 |
| 30 Sep 2022 | USD | 233.85 | 234.71 | 229.44 | 229.68 | 229.68 | -3.99 (-1.71%) | 838,636 |
| 29 Sep 2022 | USD | 237.48 | 237.73 | 232.66 | 233.67 | 233.67 | -3.76 (-1.58%) | 1,171,112 |
| 28 Sep 2022 | USD | 233.19 | 238.31 | 232.765 | 237.43 | 237.43 | +4.7 (+2.02%) | 922,567 |
| 27 Sep 2022 | USD | 235 | 236.41 | 231.87 | 232.73 | 232.73 | +0.07 (+0.03%) | 1,182,439 |
| 26 Sep 2022 | USD | 229.96 | 233.965 | 229.43 | 232.66 | 232.66 | +1.4 (+0.61%) | 962,320 |
| 23 Sep 2022 | USD | 234.86 | 235 | 228.63 | 231.26 | 231.26 | -5.33 (-2.25%) | 1,377,808 |
| 22 Sep 2022 | USD | 239.27 | 239.48 | 236.525 | 236.59 | 236.59 | -2.28 (-0.95%) | 716,154 |
| 21 Sep 2022 | USD | 242.24 | 244.209 | 238.82 | 238.87 | 238.87 | -2.75 (-1.14%) | 585,184 |
| 20 Sep 2022 | USD | 241.08 | 242.56 | 239.39 | 241.62 | 241.62 | -0.64 (-0.26%) | 686,939 |
| 19 Sep 2022 | USD | 239.5 | 242.41 | 238.715 | 242.26 | 242.26 | +2.36 (+0.98%) | 628,428 |
