| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 239.37 | 240.45 | 236.56 | 239.9 | 239.9 | -0.62 (-0.26%) | 2,568,833 |
| 15 Sep 2022 | USD | 241.49 | 243.88 | 239.48 | 240.52 | 240.52 | -0.41 (-0.17%) | 799,348 |
| 14 Sep 2022 | USD | 241.02 | 241.888 | 239.37 | 240.93 | 240.93 | +1.01 (+0.42%) | 694,090 |
| 13 Sep 2022 | USD | 245 | 246.68 | 239.25 | 239.92 | 239.92 | -8.12 (-3.27%) | 1,115,698 |
| 12 Sep 2022 | USD | 246.36 | 249.225 | 245.27 | 248.04 | 248.04 | +1.34 (+0.54%) | 966,651 |
| 9 Sep 2022 | USD | 249.3 | 249.3 | 246.53 | 246.7 | 246.7 | -1.54 (-0.62%) | 822,856 |
| 8 Sep 2022 | USD | 247.8 | 248.46 | 243.757 | 248.24 | 248.24 | -0.15 (-0.06%) | 1,071,210 |
| 7 Sep 2022 | USD | 244.62 | 248.86 | 243.88 | 248.39 | 248.39 | +3.5 (+1.43%) | 634,790 |
| 6 Sep 2022 | USD | 245 | 250.05 | 244.25 | 244.89 | 244.89 | +0.04 (+0.02%) | 850,034 |
| 2 Sep 2022 | USD | 248.6 | 250.44 | 244.34 | 244.85 | 244.85 | -2.67 (-1.08%) | 773,351 |
| 1 Sep 2022 | USD | 245.72 | 247.98 | 242.76 | 247.52 | 247.52 | +1.47 (+0.60%) | 837,909 |
| 31 Aug 2022 | USD | 249.03 | 250.185 | 245.87 | 246.05 | 246.05 | -2.55 (-1.03%) | 786,294 |
| 30 Aug 2022 | USD | 250.73 | 251.86 | 248.09 | 248.6 | 248.6 | -2.01 (-0.80%) | 1,013,257 |
| 29 Aug 2022 | USD | 249.96 | 252.71 | 248.8714 | 250.61 | 250.61 | -1.29 (-0.51%) | 699,151 |
| 26 Aug 2022 | USD | 258.32 | 258.32 | 251.73 | 251.9 | 251.9 | -5.83 (-2.26%) | 594,145 |
| 25 Aug 2022 | USD | 257.46 | 258.29 | 255.61 | 257.73 | 257.73 | +0.27 (+0.10%) | 639,314 |
| 24 Aug 2022 | USD | 254 | 258.92 | 253.3901 | 257.46 | 257.46 | +3.28 (+1.29%) | 896,763 |
| 23 Aug 2022 | USD | 253.9 | 254.91 | 252.1603 | 254.18 | 254.18 | -0.63 (-0.25%) | 749,638 |
| 22 Aug 2022 | USD | 250.2 | 257.055 | 250.2 | 254.81 | 254.81 | +3.12 (+1.24%) | 1,304,046 |
| 19 Aug 2022 | USD | 250.63 | 251.84 | 249.35 | 251.69 | 251.69 | +0.82 (+0.33%) | 655,227 |
| 18 Aug 2022 | USD | 251.49 | 251.93 | 249.84 | 250.87 | 250.87 | +0.72 (+0.29%) | 543,418 |
| 17 Aug 2022 | USD | 247.34 | 250.67 | 247.08 | 250.15 | 250.15 | +1.98 (+0.80%) | 715,376 |
| 16 Aug 2022 | USD | 246.4 | 248.66 | 246.4 | 248.17 | 248.17 | +1.69 (+0.69%) | 650,311 |
| 15 Aug 2022 | USD | 243.32 | 247.985 | 243.32 | 246.48 | 246.48 | +2.75 (+1.13%) | 701,954 |
| 12 Aug 2022 | USD | 240.3 | 244.32 | 240.3 | 243.73 | 243.73 | +3.89 (+1.62%) | 1,311,222 |
| 11 Aug 2022 | USD | 241.87 | 242.32 | 239.655 | 239.84 | 239.84 | -2.29 (-0.95%) | 771,109 |
| 10 Aug 2022 | USD | 243.44 | 245.89 | 239.77 | 242.13 | 242.13 | -0.6 (-0.25%) | 703,030 |
| 9 Aug 2022 | USD | 235.89 | 244.61 | 235.55 | 242.73 | 242.73 | +7.85 (+3.34%) | 2,182,024 |
| 8 Aug 2022 | USD | 245.48 | 246.8 | 230.61 | 234.88 | 234.88 | -9.48 (-3.88%) | 2,465,203 |
| 5 Aug 2022 | USD | 243.1 | 244.41 | 241.54 | 244.36 | 244.36 | +1.24 (+0.51%) | 1,058,994 |
