| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 243.1 | 244.41 | 241.54 | 244.36 | 244.36 | +1.24 (+0.51%) | 1,058,994 |
| 4 Aug 2022 | USD | 246.4 | 247.68 | 242.66 | 243.12 | 243.12 | -3.46 (-1.40%) | 874,865 |
| 3 Aug 2022 | USD | 245.02 | 247.4 | 243.48 | 246.58 | 246.58 | +1.58 (+0.64%) | 972,880 |
| 2 Aug 2022 | USD | 244.8 | 245.59 | 242.95 | 245 | 245 | +0.85 (+0.35%) | 772,717 |
| 1 Aug 2022 | USD | 246.33 | 248.285 | 242.93 | 244.15 | 244.15 | -2.16 (-0.88%) | 1,196,326 |
| 29 Jul 2022 | USD | 247.47 | 248.33 | 245.88 | 246.31 | 246.31 | -2.04 (-0.82%) | 865,345 |
| 28 Jul 2022 | USD | 245.96 | 249.0448 | 244.7 | 248.35 | 248.35 | +3.03 (+1.24%) | 712,619 |
| 27 Jul 2022 | USD | 241.95 | 246.22 | 241.03 | 245.32 | 245.32 | +3.82 (+1.58%) | 679,809 |
| 26 Jul 2022 | USD | 240.77 | 242.49 | 239.4082 | 241.5 | 241.5 | +0.83 (+0.34%) | 871,433 |
| 25 Jul 2022 | USD | 242.35 | 243.545 | 239.47 | 240.67 | 240.67 | -1.71 (-0.71%) | 577,070 |
| 22 Jul 2022 | USD | 242.71 | 244.36 | 241.09 | 242.38 | 242.38 | +0.1 (+0.04%) | 504,208 |
| 21 Jul 2022 | USD | 243.03 | 243.92 | 239.25 | 242.28 | 242.28 | -0.89 (-0.37%) | 813,201 |
| 20 Jul 2022 | USD | 244.63 | 246.28 | 242.8 | 243.17 | 243.17 | -1.56 (-0.64%) | 882,165 |
| 19 Jul 2022 | USD | 244.38 | 246.07 | 243.04 | 244.73 | 244.73 | +1.28 (+0.53%) | 818,143 |
| 18 Jul 2022 | USD | 245.38 | 247.36 | 242.59 | 243.45 | 243.45 | -1.09 (-0.45%) | 842,740 |
| 15 Jul 2022 | USD | 243.44 | 246.1 | 239.77 | 244.54 | 244.54 | -6.43 (-2.56%) | 1,722,126 |
| 14 Jul 2022 | USD | 241.31 | 251.63 | 240.758 | 250.97 | 250.97 | +5.99 (+2.45%) | 1,330,575 |
| 13 Jul 2022 | USD | 242.55 | 246.495 | 240.3101 | 244.98 | 244.98 | +4.42 (+1.84%) | 1,089,470 |
| 12 Jul 2022 | USD | 240.52 | 244.15 | 240.16 | 240.56 | 240.56 | -0.58 (-0.24%) | 644,396 |
| 11 Jul 2022 | USD | 241.2 | 242.485 | 240.48 | 241.14 | 241.14 | -1.03 (-0.43%) | 535,462 |
| 8 Jul 2022 | USD | 242.02 | 245.86 | 241.41 | 242.17 | 242.17 | +0.56 (+0.23%) | 692,449 |
| 7 Jul 2022 | USD | 238.87 | 243.6223 | 238.87 | 241.61 | 241.61 | +2.17 (+0.91%) | 881,207 |
| 6 Jul 2022 | USD | 238.93 | 240.68 | 236.58 | 239.44 | 239.44 | +2.73 (+1.15%) | 1,070,511 |
| 5 Jul 2022 | USD | 235.62 | 237.72 | 231.36 | 236.71 | 236.71 | +1.28 (+0.54%) | 1,326,524 |
| 1 Jul 2022 | USD | 233.06 | 237.755 | 230.16 | 235.43 | 235.43 | +2.37 (+1.02%) | 1,345,200 |
| 30 Jun 2022 | USD | 238.08 | 238.08 | 231.2625 | 233.06 | 233.06 | -10.57 (-4.34%) | 1,966,637 |
| 29 Jun 2022 | USD | 245.59 | 248.395 | 243.43 | 243.63 | 243.63 | -1.89 (-0.77%) | 1,272,828 |
| 28 Jun 2022 | USD | 248.47 | 252.07 | 244.69 | 245.52 | 245.52 | -1.9 (-0.77%) | 969,044 |
| 27 Jun 2022 | USD | 245.35 | 248.28 | 244.165 | 247.42 | 247.42 | +1.92 (+0.78%) | 799,222 |
| 24 Jun 2022 | USD | 241.73 | 245.75 | 240.36 | 245.5 | 245.5 | +6.15 (+2.57%) | 1,151,572 |
