| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 238.08 | 240.24 | 237.82 | 239.35 | 239.35 | +1.95 (+0.82%) | 964,619 |
| 22 Jun 2022 | USD | 234.28 | 238.65 | 232.52 | 237.4 | 237.4 | +2.46 (+1.05%) | 1,335,271 |
| 21 Jun 2022 | USD | 229.45 | 237.28 | 228 | 234.94 | 234.94 | +7.24 (+3.18%) | 1,349,631 |
| 17 Jun 2022 | USD | 224.85 | 229.03 | 224.85 | 227.7 | 227.7 | +1.93 (+0.85%) | 2,663,233 |
| 16 Jun 2022 | USD | 227.49 | 227.58 | 223.86 | 225.77 | 225.77 | -4.81 (-2.09%) | 1,159,677 |
| 15 Jun 2022 | USD | 233.4 | 234.29 | 227.79 | 230.58 | 230.58 | -0.92 (-0.40%) | 1,102,486 |
| 14 Jun 2022 | USD | 230.63 | 234.34 | 229.955 | 231.5 | 231.5 | +1.47 (+0.64%) | 970,276 |
| 13 Jun 2022 | USD | 235.1 | 235.85 | 229.2915 | 230.03 | 230.03 | -9.06 (-3.79%) | 1,232,691 |
| 10 Jun 2022 | USD | 238.45 | 240.73 | 236.51 | 239.09 | 239.09 | -2.56 (-1.06%) | 718,100 |
| 9 Jun 2022 | USD | 245 | 247.5693 | 241.5 | 241.65 | 241.65 | -3.8 (-1.55%) | 839,026 |
| 8 Jun 2022 | USD | 245.05 | 246.767 | 244.35 | 245.45 | 245.45 | -0.79 (-0.32%) | 588,015 |
| 7 Jun 2022 | USD | 243.54 | 246.87 | 243.49 | 246.24 | 246.24 | +0.37 (+0.15%) | 730,772 |
| 6 Jun 2022 | USD | 244.53 | 247.17 | 243.83 | 245.87 | 245.87 | +2.54 (+1.04%) | 509,765 |
| 3 Jun 2022 | USD | 245 | 245.24 | 242.42 | 243.33 | 243.33 | -2.46 (-1.00%) | 618,246 |
| 2 Jun 2022 | USD | 244.58 | 245.82 | 240.075 | 245.79 | 245.79 | +1.61 (+0.66%) | 677,343 |
| 1 Jun 2022 | USD | 245.68 | 246 | 239.82 | 244.18 | 244.18 | -1.29 (-0.53%) | 883,857 |
| 31 May 2022 | USD | 245.21 | 246.06 | 242.355 | 245.47 | 245.47 | -0.84 (-0.34%) | 1,958,911 |
| 27 May 2022 | USD | 246.53 | 247.24 | 244.91 | 246.31 | 246.31 | +1.94 (+0.79%) | 959,382 |
| 26 May 2022 | USD | 244.1 | 247.48 | 242.75 | 244.37 | 244.37 | +1.34 (+0.55%) | 887,939 |
| 25 May 2022 | USD | 242.52 | 243.91 | 240.36 | 243.03 | 243.03 | -0.97 (-0.40%) | 740,275 |
| 24 May 2022 | USD | 237.73 | 244.395 | 237.73 | 244 | 244 | +5.33 (+2.23%) | 1,088,426 |
| 23 May 2022 | USD | 236 | 240.305 | 235.06 | 238.67 | 238.67 | +4.17 (+1.78%) | 1,201,131 |
| 20 May 2022 | USD | 236.26 | 236.79 | 232.455 | 234.5 | 234.5 | -0.33 (-0.14%) | 1,268,981 |
| 19 May 2022 | USD | 235.16 | 237.64 | 231.76 | 234.83 | 234.83 | -2.22 (-0.94%) | 1,422,048 |
| 18 May 2022 | USD | 251 | 251 | 236.84 | 237.05 | 237.05 | -13.9 (-5.54%) | 1,375,345 |
| 17 May 2022 | USD | 251.01 | 252.13 | 248.69 | 250.95 | 250.95 | +1.53 (+0.61%) | 1,012,886 |
| 16 May 2022 | USD | 249.33 | 250.71 | 247.2 | 249.42 | 249.42 | +0.5 (+0.20%) | 982,913 |
| 13 May 2022 | USD | 245.64 | 250.41 | 244 | 248.92 | 248.92 | +3.7 (+1.51%) | 1,529,027 |
| 12 May 2022 | USD | 245.15 | 248.58 | 242.97 | 245.22 | 245.22 | -0.74 (-0.30%) | 1,282,661 |
| 11 May 2022 | USD | 246.63 | 250.9802 | 245.61 | 245.96 | 245.96 | -0.82 (-0.33%) | 997,949 |
