| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 249.33 | 250.71 | 247.2 | 249.42 | 249.42 | +0.5 (+0.20%) | 982,913 |
| 13 May 2022 | USD | 245.64 | 250.41 | 244 | 248.92 | 248.92 | +3.7 (+1.51%) | 1,529,027 |
| 12 May 2022 | USD | 245.15 | 248.58 | 242.97 | 245.22 | 245.22 | -0.74 (-0.30%) | 1,282,661 |
| 11 May 2022 | USD | 246.63 | 250.9802 | 245.61 | 245.96 | 245.96 | -0.82 (-0.33%) | 997,949 |
| 10 May 2022 | USD | 248.41 | 250.04 | 243.86 | 246.78 | 246.78 | +0.54 (+0.22%) | 1,059,246 |
| 9 May 2022 | USD | 245.14 | 250.08 | 244.44 | 246.24 | 246.24 | -1.23 (-0.50%) | 1,148,949 |
| 6 May 2022 | USD | 250 | 251.23 | 246.59 | 247.47 | 247.47 | -4.44 (-1.76%) | 1,592,809 |
| 5 May 2022 | USD | 251.74 | 254.51 | 250.9886 | 251.91 | 251.91 | -1.69 (-0.67%) | 1,808,611 |
| 4 May 2022 | USD | 244.17 | 254 | 243.134 | 253.6 | 253.6 | +8.55 (+3.49%) | 1,122,840 |
| 3 May 2022 | USD | 245.51 | 247.83 | 243.75 | 245.05 | 245.05 | +1.02 (+0.42%) | 1,030,809 |
| 2 May 2022 | USD | 247.26 | 248.42 | 242.03 | 244.03 | 244.03 | -2.06 (-0.84%) | 895,198 |
| 29 Apr 2022 | USD | 249.32 | 250.48 | 245.23 | 246.09 | 246.09 | -4.09 (-1.63%) | 796,675 |
| 28 Apr 2022 | USD | 248.55 | 251.56 | 247.52 | 250.18 | 250.18 | +0.87 (+0.35%) | 607,454 |
| 27 Apr 2022 | USD | 247.92 | 251.77 | 247.23 | 249.31 | 249.31 | +1.39 (+0.56%) | 870,369 |
| 26 Apr 2022 | USD | 248.01 | 250.945 | 245.81 | 247.92 | 247.92 | -0.82 (-0.33%) | 861,449 |
| 25 Apr 2022 | USD | 251.44 | 251.82 | 246.2 | 248.74 | 248.74 | -2.22 (-0.88%) | 1,271,049 |
| 22 Apr 2022 | USD | 253.59 | 255.37 | 250.64 | 250.96 | 250.96 | -3.25 (-1.28%) | 1,097,286 |
| 21 Apr 2022 | USD | 259.65 | 261.525 | 253.75 | 254.21 | 254.21 | -4.57 (-1.77%) | 1,141,751 |
| 20 Apr 2022 | USD | 255 | 259.55 | 253.4 | 258.78 | 258.78 | +4.91 (+1.93%) | 1,045,851 |
| 19 Apr 2022 | USD | 252.85 | 256.0948 | 252.85 | 253.87 | 253.87 | +1.05 (+0.42%) | 786,284 |
| 18 Apr 2022 | USD | 251.42 | 254.8 | 251.19 | 252.82 | 252.82 | +1.4 (+0.56%) | 770,230 |
| 14 Apr 2022 | USD | 250 | 253.86 | 249.95 | 251.42 | 251.42 | +2.79 (+1.12%) | 780,441 |
| 13 Apr 2022 | USD | 247.37 | 250.46 | 247.34 | 248.63 | 248.63 | -0.2 (-0.08%) | 780,304 |
| 12 Apr 2022 | USD | 246.47 | 251.83 | 246.47 | 248.83 | 248.83 | +1.32 (+0.53%) | 1,096,993 |
| 11 Apr 2022 | USD | 244.24 | 249.07 | 244.24 | 247.51 | 247.51 | +3.05 (+1.25%) | 1,254,779 |
| 8 Apr 2022 | USD | 241.84 | 246.26 | 239.61 | 244.46 | 244.46 | +1.96 (+0.81%) | 1,270,763 |
| 7 Apr 2022 | USD | 235.99 | 246.5 | 235.815 | 242.5 | 242.5 | +10.69 (+4.61%) | 2,057,445 |
| 6 Apr 2022 | USD | 229.97 | 233.0499 | 228.17 | 231.81 | 231.81 | +1.47 (+0.64%) | 999,385 |
| 5 Apr 2022 | USD | 227.9 | 232.54 | 227.9 | 230.34 | 230.34 | +0.63 (+0.27%) | 894,726 |
| 4 Apr 2022 | USD | 236.68 | 236.8 | 228.2701 | 229.71 | 229.71 | -4 (-1.71%) | 936,390 |
