| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 230.5 | 233.88 | 228.445 | 233.71 | 233.71 | +3.39 (+1.47%) | 592,333 |
| 31 Mar 2022 | USD | 233.14 | 233.5 | 230.23 | 230.32 | 230.32 | -2.76 (-1.18%) | 699,203 |
| 30 Mar 2022 | USD | 230.99 | 233.1 | 229.7 | 233.08 | 233.08 | +1.33 (+0.57%) | 599,953 |
| 29 Mar 2022 | USD | 231.13 | 232.32 | 229.09 | 231.75 | 231.75 | +2.38 (+1.04%) | 534,988 |
| 28 Mar 2022 | USD | 228.7 | 229.67 | 227.37 | 229.37 | 229.37 | -0.04 (-0.02%) | 503,063 |
| 25 Mar 2022 | USD | 228.25 | 230.23 | 227.5 | 229.41 | 229.41 | +2.95 (+1.30%) | 497,671 |
| 24 Mar 2022 | USD | 224.52 | 226.48 | 223.7801 | 226.46 | 226.46 | +1.94 (+0.86%) | 457,786 |
| 23 Mar 2022 | USD | 227.02 | 227.25 | 224.01 | 224.52 | 224.52 | -3.2 (-1.41%) | 576,235 |
| 22 Mar 2022 | USD | 227.69 | 227.86 | 224.355 | 227.72 | 227.72 | +1.87 (+0.83%) | 426,475 |
| 21 Mar 2022 | USD | 225.7 | 227.66 | 224.66 | 225.85 | 225.85 | -0.08 (-0.04%) | 453,112 |
| 18 Mar 2022 | USD | 222.3 | 226.66 | 221.16 | 225.93 | 225.93 | +4.16 (+1.88%) | 1,372,708 |
| 17 Mar 2022 | USD | 222.14 | 224.5 | 221.21 | 221.77 | 221.77 | -0.57 (-0.26%) | 646,469 |
| 16 Mar 2022 | USD | 223.39 | 225.115 | 217.98 | 222.34 | 222.34 | +0.21 (+0.09%) | 820,181 |
| 15 Mar 2022 | USD | 221.51 | 223.31 | 218.84 | 222.13 | 222.13 | +2.44 (+1.11%) | 781,020 |
| 14 Mar 2022 | USD | 215.22 | 220.52 | 214.21 | 219.69 | 219.69 | +7.3 (+3.44%) | 918,945 |
| 11 Mar 2022 | USD | 214.77 | 215.9 | 212.28 | 212.39 | 212.39 | -1.25 (-0.59%) | 535,239 |
| 10 Mar 2022 | USD | 212.72 | 214.24 | 209.7 | 213.64 | 213.64 | -1.08 (-0.50%) | 1,020,819 |
| 9 Mar 2022 | USD | 217.92 | 219.015 | 214.55 | 214.72 | 214.72 | +0.08 (+0.04%) | 812,182 |
| 8 Mar 2022 | USD | 212.91 | 219.08 | 211.71 | 214.64 | 214.64 | +1.66 (+0.78%) | 1,277,293 |
| 7 Mar 2022 | USD | 216.38 | 216.99 | 212.15 | 212.98 | 212.98 | -4.68 (-2.15%) | 917,700 |
| 4 Mar 2022 | USD | 215.99 | 217.87 | 213.43 | 217.66 | 217.66 | -0.63 (-0.29%) | 923,283 |
| 3 Mar 2022 | USD | 216.3 | 219.2 | 215.995 | 218.29 | 218.29 | +2.47 (+1.14%) | 792,167 |
| 2 Mar 2022 | USD | 213.06 | 216.82 | 212.63 | 215.82 | 215.82 | +2.17 (+1.02%) | 744,121 |
| 1 Mar 2022 | USD | 215.3 | 216.9551 | 212.75 | 213.65 | 213.65 | -1.97 (-0.91%) | 951,854 |
| 28 Feb 2022 | USD | 215 | 216.14 | 213.14 | 215.62 | 215.62 | -1.42 (-0.65%) | 1,550,835 |
| 25 Feb 2022 | USD | 216.2 | 217.98 | 213.94 | 217.04 | 217.04 | +2.03 (+0.94%) | 1,123,996 |
| 24 Feb 2022 | USD | 208.74 | 215.065 | 207.5916 | 215.01 | 215.01 | +2.53 (+1.19%) | 1,473,622 |
| 23 Feb 2022 | USD | 218.73 | 219.4452 | 212.11 | 212.48 | 212.48 | -4.46 (-2.06%) | 1,052,872 |
| 22 Feb 2022 | USD | 213.81 | 217.235 | 213.5128 | 216.94 | 216.94 | +1.09 (+0.50%) | 1,209,708 |
| 18 Feb 2022 | USD | 218.02 | 220.3 | 215.2 | 215.85 | 215.85 | -3.02 (-1.38%) | 2,184,253 |
