| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 220.15 | 220.79 | 216.83 | 218.87 | 218.87 | -2.04 (-0.92%) | 1,322,309 |
| 16 Feb 2022 | USD | 220 | 223.82 | 218.71 | 220.91 | 220.91 | +1.36 (+0.62%) | 1,905,646 |
| 15 Feb 2022 | USD | 234.15 | 234.67 | 219 | 219.55 | 219.55 | -14.3 (-6.12%) | 2,605,570 |
| 14 Feb 2022 | USD | 235.93 | 236.135 | 233.01 | 233.85 | 233.85 | -2.09 (-0.89%) | 563,532 |
| 11 Feb 2022 | USD | 236.655 | 239.7 | 234.72 | 235.94 | 235.94 | -1.36 (-0.57%) | 639,228 |
| 10 Feb 2022 | USD | 238.35 | 241.12 | 236.5 | 237.3 | 237.3 | -3.41 (-1.42%) | 661,015 |
| 9 Feb 2022 | USD | 240.22 | 241.84 | 240.2 | 240.71 | 240.71 | +1.81 (+0.76%) | 554,281 |
| 8 Feb 2022 | USD | 237.29 | 239.85 | 236.355 | 238.9 | 238.9 | +1.28 (+0.54%) | 581,934 |
| 7 Feb 2022 | USD | 238.27 | 238.27 | 236.31 | 237.62 | 237.62 | +0.29 (+0.12%) | 532,177 |
| 4 Feb 2022 | USD | 236.88 | 238.97 | 235.69 | 237.33 | 237.33 | -0.53 (-0.22%) | 737,365 |
| 3 Feb 2022 | USD | 238.52 | 240.12 | 235.69 | 237.86 | 237.86 | -2.58 (-1.07%) | 575,766 |
| 2 Feb 2022 | USD | 237.69 | 240.83 | 236.1 | 240.44 | 240.44 | +4.78 (+2.03%) | 1,007,353 |
| 1 Feb 2022 | USD | 238.25 | 238.5 | 233.445 | 235.66 | 235.66 | -2.09 (-0.88%) | 1,236,429 |
| 31 Jan 2022 | USD | 235.62 | 238.551 | 234.442 | 237.75 | 237.75 | +1.7 (+0.72%) | 998,542 |
| 28 Jan 2022 | USD | 233.57 | 236.54 | 231.23 | 236.05 | 236.05 | +1.28 (+0.55%) | 1,376,957 |
| 27 Jan 2022 | USD | 237.16 | 238.94 | 232.87 | 234.77 | 234.77 | +0.44 (+0.19%) | 1,020,000 |
| 26 Jan 2022 | USD | 237.42 | 239.92 | 233.59 | 234.33 | 234.33 | -2.14 (-0.90%) | 2,128,915 |
| 25 Jan 2022 | USD | 236.5 | 239.68 | 233.33 | 236.47 | 236.47 | -3.59 (-1.50%) | 1,139,464 |
| 24 Jan 2022 | USD | 240.3 | 241.245 | 235.0487 | 240.06 | 240.06 | -0.95 (-0.39%) | 1,589,377 |
| 21 Jan 2022 | USD | 244.37 | 245.46 | 240.25 | 241.01 | 241.01 | -2.39 (-0.98%) | 993,836 |
| 20 Jan 2022 | USD | 242.4 | 247.91 | 241.31 | 243.4 | 243.4 | +0.59 (+0.24%) | 1,057,990 |
| 19 Jan 2022 | USD | 243.43 | 245.26 | 242.75 | 242.81 | 242.81 | -0.63 (-0.26%) | 733,026 |
| 18 Jan 2022 | USD | 246.05 | 247.51 | 243.37 | 243.44 | 243.44 | -5.2 (-2.09%) | 1,251,733 |
| 14 Jan 2022 | USD | 246.37 | 249.21 | 245.21 | 248.64 | 248.64 | +1.61 (+0.65%) | 798,291 |
| 13 Jan 2022 | USD | 249.08 | 249.61 | 246.14 | 247.03 | 247.03 | -1.09 (-0.44%) | 725,457 |
| 12 Jan 2022 | USD | 251.3 | 252 | 247.73 | 248.12 | 248.12 | -4.57 (-1.81%) | 811,530 |
| 11 Jan 2022 | USD | 246.55 | 253.733 | 244.555 | 252.69 | 252.69 | +5.61 (+2.27%) | 1,171,397 |
| 10 Jan 2022 | USD | 246.42 | 247.48 | 242.06 | 247.08 | 247.08 | +0.9 (+0.37%) | 1,142,968 |
| 7 Jan 2022 | USD | 242.46 | 248.67 | 242.0827 | 246.18 | 246.18 | +1.39 (+0.57%) | 1,268,655 |
| 6 Jan 2022 | USD | 256.86 | 257.9999 | 242.66 | 244.79 | 244.79 | -8.57 (-3.38%) | 2,047,494 |
