| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 253.63 | 257.29 | 251.87 | 253.36 | 253.36 | -1.24 (-0.49%) | 1,565,091 |
| 4 Jan 2022 | USD | 253.27 | 255.94 | 253.11 | 254.6 | 254.6 | +1.78 (+0.70%) | 1,107,231 |
| 3 Jan 2022 | USD | 251.25 | 253.0388 | 249.17 | 252.82 | 252.82 | +1.85 (+0.74%) | 979,592 |
| 31 Dec 2021 | USD | 249.06 | 251.7 | 249.01 | 250.97 | 250.97 | +1.58 (+0.63%) | 727,058 |
| 30 Dec 2021 | USD | 249.27 | 250.489 | 248.9205 | 249.39 | 249.39 | -0.39 (-0.16%) | 418,257 |
| 29 Dec 2021 | USD | 248.72 | 250.25 | 247.43 | 249.78 | 249.78 | +0.79 (+0.32%) | 621,177 |
| 28 Dec 2021 | USD | 246.66 | 249.59 | 246.4114 | 248.99 | 248.99 | +2.19 (+0.89%) | 533,730 |
| 27 Dec 2021 | USD | 244.04 | 246.96 | 243.47 | 246.8 | 246.8 | +2.76 (+1.13%) | 554,322 |
| 23 Dec 2021 | USD | 244 | 245.33 | 242.96 | 244.04 | 244.04 | +0.83 (+0.34%) | 662,032 |
| 22 Dec 2021 | USD | 240.38 | 243.92 | 239.31 | 243.21 | 243.21 | +1.89 (+0.78%) | 942,333 |
| 21 Dec 2021 | USD | 241 | 242.99 | 239.49 | 241.32 | 241.32 | +1.87 (+0.78%) | 1,164,443 |
| 20 Dec 2021 | USD | 240.86 | 241.1775 | 234.58 | 239.45 | 239.45 | -2.8 (-1.16%) | 1,392,990 |
| 17 Dec 2021 | USD | 239.9 | 243 | 237.9072 | 242.25 | 242.25 | +0.64 (+0.26%) | 2,634,156 |
| 16 Dec 2021 | USD | 242.26 | 243.41 | 240.41 | 241.61 | 241.61 | +0.57 (+0.24%) | 979,434 |
| 15 Dec 2021 | USD | 237.17 | 241.25 | 235.8841 | 241.04 | 241.04 | +4.23 (+1.79%) | 1,100,315 |
| 14 Dec 2021 | USD | 236.54 | 237.95 | 235.0195 | 236.81 | 236.81 | -0.56 (-0.24%) | 1,044,930 |
| 13 Dec 2021 | USD | 234.94 | 238.01 | 233.88 | 237.37 | 237.37 | +2.05 (+0.87%) | 1,077,531 |
| 10 Dec 2021 | USD | 234.81 | 235.5 | 233 | 235.32 | 235.32 | +1.82 (+0.78%) | 613,745 |
| 9 Dec 2021 | USD | 233.4 | 234.83 | 232.75 | 233.5 | 233.5 | -1.18 (-0.50%) | 637,047 |
| 8 Dec 2021 | USD | 233.16 | 235.41 | 231.876 | 234.68 | 234.68 | +0.85 (+0.36%) | 851,367 |
| 7 Dec 2021 | USD | 232.16 | 236.09 | 230.1346 | 233.83 | 233.83 | +2.96 (+1.28%) | 1,129,088 |
| 6 Dec 2021 | USD | 228.84 | 232.48 | 227.86 | 230.87 | 230.87 | +4.68 (+2.07%) | 867,543 |
| 3 Dec 2021 | USD | 226.26 | 226.41 | 223.325 | 226.19 | 226.19 | +0.93 (+0.41%) | 913,356 |
| 2 Dec 2021 | USD | 224.39 | 226.17 | 222.8 | 225.26 | 225.26 | +2.07 (+0.93%) | 1,247,011 |
| 1 Dec 2021 | USD | 227.16 | 229.19 | 223.11 | 223.19 | 223.19 | -2.14 (-0.95%) | 954,832 |
| 30 Nov 2021 | USD | 225.3 | 226.87 | 222.212 | 225.33 | 225.33 | -1.64 (-0.72%) | 1,784,403 |
| 29 Nov 2021 | USD | 230.56 | 230.598 | 224.42 | 226.97 | 226.97 | -2.35 (-1.02%) | 1,556,367 |
| 26 Nov 2021 | USD | 229.02 | 230 | 227.01 | 229.32 | 229.32 | -3.18 (-1.37%) | 740,863 |
| 24 Nov 2021 | USD | 236.5 | 236.745 | 230.25 | 232.5 | 232.5 | -4.56 (-1.92%) | 1,197,246 |
| 23 Nov 2021 | USD | 233.75 | 237.61 | 233.75 | 237.06 | 237.06 | +2.76 (+1.18%) | 902,362 |
