| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 240 | 240.05 | 228.72 | 234.3 | 234.3 | -1.1 (-0.47%) | 1,825,785 |
| 19 Nov 2021 | USD | 237.8 | 238.04 | 234.84 | 235.4 | 235.4 | -1.61 (-0.68%) | 1,678,027 |
| 18 Nov 2021 | USD | 234.46 | 237.25 | 232.96 | 237.01 | 237.01 | +2.99 (+1.28%) | 1,580,851 |
| 17 Nov 2021 | USD | 231 | 234.4 | 229.54 | 234.02 | 234.02 | +2.89 (+1.25%) | 1,491,849 |
| 16 Nov 2021 | USD | 229 | 231.92 | 228.24 | 231.13 | 231.13 | +2.31 (+1.01%) | 1,233,050 |
| 15 Nov 2021 | USD | 227.27 | 229.57 | 226.47 | 228.82 | 228.82 | +2.41 (+1.06%) | 930,676 |
| 12 Nov 2021 | USD | 225.04 | 227.85 | 224.59 | 226.41 | 226.41 | +1.66 (+0.74%) | 911,975 |
| 11 Nov 2021 | USD | 221.53 | 224.98 | 220.64 | 224.75 | 224.75 | +2.41 (+1.08%) | 943,078 |
| 10 Nov 2021 | USD | 222.37 | 223.54 | 221.485 | 222.34 | 222.34 | +0.7 (+0.32%) | 883,095 |
| 9 Nov 2021 | USD | 221.65 | 222.5 | 219.62 | 221.64 | 221.64 | -0.14 (-0.06%) | 707,612 |
| 8 Nov 2021 | USD | 222.68 | 222.68 | 219.5 | 221.78 | 221.78 | -0.91 (-0.41%) | 997,061 |
| 5 Nov 2021 | USD | 220.59 | 222.91 | 220.2781 | 222.69 | 222.69 | +3.33 (+1.52%) | 870,821 |
| 4 Nov 2021 | USD | 219.5 | 220.04 | 217.66 | 219.36 | 219.36 | -1.33 (-0.60%) | 850,712 |
| 3 Nov 2021 | USD | 219.64 | 221.6 | 219.55 | 220.69 | 220.69 | -0.01 (0.0%) | 619,540 |
| 2 Nov 2021 | USD | 220.48 | 221.25 | 218.8 | 220.7 | 220.7 | +0.49 (+0.22%) | 643,743 |
| 1 Nov 2021 | USD | 216.91 | 221 | 216.62 | 220.21 | 220.21 | +3.4 (+1.57%) | 642,384 |
| 29 Oct 2021 | USD | 215.38 | 217.7 | 215.25 | 216.81 | 216.81 | +0.04 (+0.02%) | 980,561 |
| 28 Oct 2021 | USD | 215.95 | 217.9 | 214.86 | 216.77 | 216.77 | +1.82 (+0.85%) | 889,457 |
| 27 Oct 2021 | USD | 218.285 | 218.39 | 214.7622 | 214.95 | 214.95 | -3.26 (-1.49%) | 937,732 |
| 26 Oct 2021 | USD | 218.09 | 219.78 | 217.36 | 218.21 | 218.21 | +0.52 (+0.24%) | 563,041 |
| 25 Oct 2021 | USD | 218.82 | 219.99 | 217.51 | 217.69 | 217.69 | -1.71 (-0.78%) | 1,010,393 |
| 22 Oct 2021 | USD | 218.93 | 219.5 | 217.36 | 219.4 | 219.4 | +0.99 (+0.45%) | 559,137 |
| 21 Oct 2021 | USD | 218.09 | 218.68 | 216.65 | 218.41 | 218.41 | +0.26 (+0.12%) | 1,054,512 |
| 20 Oct 2021 | USD | 216.66 | 219.34 | 215.95 | 218.15 | 218.15 | +1.91 (+0.88%) | 673,970 |
| 19 Oct 2021 | USD | 215.79 | 216.71 | 213.46 | 216.24 | 216.24 | +0.64 (+0.30%) | 938,644 |
| 18 Oct 2021 | USD | 218 | 218.59 | 215.52 | 215.6 | 215.6 | -3.35 (-1.53%) | 1,034,703 |
| 15 Oct 2021 | USD | 221.05 | 221.33 | 218.73 | 218.95 | 218.95 | -1.42 (-0.64%) | 952,256 |
| 14 Oct 2021 | USD | 220 | 221.96 | 219.22 | 220.37 | 220.37 | +1.24 (+0.57%) | 874,207 |
| 13 Oct 2021 | USD | 221.99 | 222.39 | 218.0002 | 219.13 | 219.13 | +0.29 (+0.13%) | 737,776 |
| 12 Oct 2021 | USD | 219.02 | 220.52 | 218.19 | 218.84 | 218.84 | -0.86 (-0.39%) | 1,022,792 |
