| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 213.65 | 214.3 | 212.26 | 212.42 | 212.42 | -1.93 (-0.90%) | 1,402,615 |
| 26 Aug 2021 | USD | 214.67 | 214.83 | 212.45 | 214.35 | 214.35 | -0.63 (-0.29%) | 712,361 |
| 25 Aug 2021 | USD | 216.69 | 216.69 | 212.7 | 214.98 | 214.98 | -1.85 (-0.85%) | 1,177,926 |
| 24 Aug 2021 | USD | 216.44 | 218.025 | 215.2701 | 216.83 | 216.83 | +0.82 (+0.38%) | 1,334,859 |
| 23 Aug 2021 | USD | 214.82 | 217.06 | 214.01 | 216.01 | 216.01 | +2.18 (+1.02%) | 999,160 |
| 20 Aug 2021 | USD | 213.56 | 215.21 | 213.12 | 213.83 | 213.83 | -0.05 (-0.02%) | 960,927 |
| 19 Aug 2021 | USD | 212.34 | 215.28 | 211.7334 | 213.88 | 213.88 | -0.55 (-0.26%) | 896,502 |
| 18 Aug 2021 | USD | 212.62 | 216.23 | 212.34 | 214.43 | 214.43 | +1.12 (+0.53%) | 1,150,998 |
| 17 Aug 2021 | USD | 213.45 | 215 | 212.93 | 213.31 | 213.31 | -0.74 (-0.35%) | 1,423,569 |
| 16 Aug 2021 | USD | 213 | 214.96 | 212.96 | 214.05 | 214.05 | +0.41 (+0.19%) | 1,021,554 |
| 13 Aug 2021 | USD | 213.02 | 214.685 | 212 | 213.64 | 213.64 | +1.7 (+0.80%) | 1,111,089 |
| 12 Aug 2021 | USD | 213.85 | 215.17 | 211.016 | 211.94 | 211.94 | -1.46 (-0.68%) | 1,579,353 |
| 11 Aug 2021 | USD | 217.47 | 218.268 | 212.75 | 213.4 | 213.4 | -4.66 (-2.14%) | 2,648,942 |
| 10 Aug 2021 | USD | 217.48 | 219.54 | 217.24 | 218.06 | 218.06 | +0.87 (+0.40%) | 1,292,031 |
| 9 Aug 2021 | USD | 218.18 | 219.89 | 217.01 | 217.19 | 217.19 | -1.61 (-0.74%) | 936,818 |
| 6 Aug 2021 | USD | 219.48 | 220.99 | 217.71 | 218.8 | 218.8 | -0.71 (-0.32%) | 1,392,826 |
| 5 Aug 2021 | USD | 220.61 | 222.02 | 218.83 | 219.51 | 219.51 | +0.12 (+0.05%) | 1,087,745 |
| 4 Aug 2021 | USD | 220.59 | 221.33 | 219.06 | 219.39 | 219.39 | -1.95 (-0.88%) | 1,167,756 |
| 3 Aug 2021 | USD | 222.8 | 223.58 | 220.32 | 221.34 | 221.34 | -1.45 (-0.65%) | 1,077,143 |
| 2 Aug 2021 | USD | 224.91 | 225.3 | 222.22 | 222.79 | 222.79 | -1.55 (-0.69%) | 765,393 |
| 30 Jul 2021 | USD | 224.32 | 225.96 | 223.23 | 224.34 | 224.34 | -0.23 (-0.10%) | 744,958 |
| 29 Jul 2021 | USD | 227.74 | 227.9 | 224.25 | 224.57 | 224.57 | -1.85 (-0.82%) | 938,332 |
| 28 Jul 2021 | USD | 225.6 | 227.18 | 225.6 | 226.42 | 226.42 | +0.06 (+0.03%) | 731,455 |
| 27 Jul 2021 | USD | 224.48 | 226.5 | 222.72 | 226.36 | 226.36 | +1.54 (+0.68%) | 1,176,163 |
| 26 Jul 2021 | USD | 224.31 | 225.74 | 222.8 | 224.82 | 224.82 | +0.24 (+0.11%) | 913,938 |
| 23 Jul 2021 | USD | 222.9 | 225.34 | 222 | 224.58 | 224.58 | +0.74 (+0.33%) | 842,971 |
| 22 Jul 2021 | USD | 226 | 226 | 222.51 | 223.84 | 223.84 | -2.01 (-0.89%) | 583,919 |
| 21 Jul 2021 | USD | 226.26 | 228.16 | 225.27 | 225.85 | 225.85 | +0.68 (+0.30%) | 636,938 |
| 20 Jul 2021 | USD | 222.55 | 226.77 | 222.26 | 225.17 | 225.17 | +3.15 (+1.42%) | 913,521 |
| 19 Jul 2021 | USD | 220.95 | 222.98 | 219.77 | 222.02 | 222.02 | -1.99 (-0.89%) | 1,087,933 |
