| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 226.6 | 226.606 | 223.57 | 224.01 | 224.01 | -0.95 (-0.42%) | 563,836 |
| 15 Jul 2021 | USD | 225.21 | 225.33 | 223.16 | 224.96 | 224.96 | -0.82 (-0.36%) | 631,768 |
| 14 Jul 2021 | USD | 225.92 | 226.76 | 224.5628 | 225.78 | 225.78 | +0.33 (+0.15%) | 580,797 |
| 13 Jul 2021 | USD | 227 | 228.725 | 225.24 | 225.45 | 225.45 | -1.01 (-0.45%) | 844,823 |
| 12 Jul 2021 | USD | 226.34 | 226.93 | 225.385 | 226.46 | 226.46 | -1.23 (-0.54%) | 673,853 |
| 9 Jul 2021 | USD | 228.5 | 229.79 | 226.6 | 227.69 | 227.69 | +0.68 (+0.30%) | 827,325 |
| 8 Jul 2021 | USD | 225 | 228.5914 | 224.33 | 227.01 | 227.01 | -0.07 (-0.03%) | 866,958 |
| 7 Jul 2021 | USD | 229 | 229.53 | 226.23 | 227.08 | 227.08 | -2.38 (-1.04%) | 1,079,265 |
| 6 Jul 2021 | USD | 230.12 | 230.404 | 227.13 | 229.46 | 229.46 | -1.96 (-0.85%) | 1,008,676 |
| 2 Jul 2021 | USD | 231.79 | 234.18 | 231.31 | 231.42 | 231.42 | -0.61 (-0.26%) | 930,623 |
| 1 Jul 2021 | USD | 234.02 | 236.83 | 231.82 | 232.03 | 232.03 | -1.86 (-0.80%) | 1,146,192 |
| 30 Jun 2021 | USD | 235.5 | 238.64 | 233.82 | 233.89 | 233.89 | +2.91 (+1.26%) | 2,162,197 |
| 29 Jun 2021 | USD | 230.6 | 233 | 230.31 | 230.98 | 230.98 | +1.59 (+0.69%) | 1,298,002 |
| 28 Jun 2021 | USD | 229.38 | 230.32 | 228.44 | 229.39 | 229.39 | +0.79 (+0.35%) | 951,536 |
| 25 Jun 2021 | USD | 225.94 | 228.9499 | 225.77 | 228.6 | 228.6 | +2.6 (+1.15%) | 888,116 |
| 24 Jun 2021 | USD | 225.28 | 227.75 | 224.99 | 226 | 226 | +1.75 (+0.78%) | 1,012,913 |
| 23 Jun 2021 | USD | 223.59 | 225.31 | 222 | 224.25 | 224.25 | -0.45 (-0.20%) | 1,080,224 |
| 22 Jun 2021 | USD | 226.03 | 226.725 | 224.59 | 224.7 | 224.7 | -1.24 (-0.55%) | 905,169 |
| 21 Jun 2021 | USD | 221.95 | 226.41 | 220.97 | 225.94 | 225.94 | +4.69 (+2.12%) | 1,185,405 |
| 18 Jun 2021 | USD | 226 | 227.18 | 220.95 | 221.25 | 221.25 | -8.49 (-3.70%) | 1,973,181 |
| 17 Jun 2021 | USD | 233.51 | 233.51 | 229.49 | 229.74 | 229.74 | -4.23 (-1.81%) | 1,129,932 |
| 16 Jun 2021 | USD | 235.69 | 236.16 | 232.71 | 233.97 | 233.97 | -2.11 (-0.89%) | 703,009 |
| 15 Jun 2021 | USD | 237.44 | 237.7874 | 235.5 | 236.08 | 236.08 | -0.29 (-0.12%) | 515,543 |
| 14 Jun 2021 | USD | 237.18 | 237.345 | 235.6 | 236.37 | 236.37 | -1.52 (-0.64%) | 715,715 |
| 11 Jun 2021 | USD | 237.99 | 238.2 | 236.57 | 237.89 | 237.89 | +0.72 (+0.30%) | 464,386 |
| 10 Jun 2021 | USD | 237.05 | 238.17 | 236.5 | 237.17 | 237.17 | +0.5 (+0.21%) | 541,236 |
| 9 Jun 2021 | USD | 237.66 | 238.54 | 236.65 | 236.67 | 236.67 | -1.7 (-0.71%) | 573,528 |
| 8 Jun 2021 | USD | 240 | 240.1 | 237.435 | 238.37 | 238.37 | -0.71 (-0.30%) | 727,985 |
| 7 Jun 2021 | USD | 238.37 | 239.105 | 236.89 | 239.08 | 239.08 | -0.17 (-0.07%) | 806,460 |
| 4 Jun 2021 | USD | 240.32 | 240.6 | 238.56 | 239.25 | 239.25 | +0.6 (+0.25%) | 430,264 |
