| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 238.72 | 243.44 | 238.72 | 241.13 | 241.13 | +2.82 (+1.18%) | 735,946 |
| 20 Apr 2021 | USD | 237.42 | 240.4 | 236.295 | 238.31 | 238.31 | +0.71 (+0.30%) | 947,936 |
| 19 Apr 2021 | USD | 239.53 | 240.015 | 236.57 | 237.6 | 237.6 | -1.26 (-0.53%) | 777,981 |
| 16 Apr 2021 | USD | 235.71 | 239.78 | 234.485 | 238.86 | 238.86 | +4.26 (+1.82%) | 1,289,782 |
| 15 Apr 2021 | USD | 230 | 234.95 | 229.0101 | 234.6 | 234.6 | +5.78 (+2.53%) | 1,305,242 |
| 14 Apr 2021 | USD | 226.12 | 229.19 | 226.12 | 228.82 | 228.82 | +2.25 (+0.99%) | 911,943 |
| 13 Apr 2021 | USD | 225.55 | 228.71 | 224.91 | 226.57 | 226.57 | +0.26 (+0.11%) | 965,952 |
| 12 Apr 2021 | USD | 224.72 | 227.37 | 223.81 | 226.31 | 226.31 | +2.16 (+0.96%) | 1,167,540 |
| 9 Apr 2021 | USD | 224.72 | 225.32 | 218.62 | 224.15 | 224.15 | -0.06 (-0.03%) | 2,993,298 |
| 8 Apr 2021 | USD | 224.54 | 226.765 | 220.98 | 224.21 | 224.21 | -10.73 (-4.57%) | 4,390,513 |
| 7 Apr 2021 | USD | 236.23 | 236.41 | 233.69 | 234.94 | 234.94 | -1.36 (-0.58%) | 1,348,299 |
| 6 Apr 2021 | USD | 231.25 | 236.8925 | 230.97 | 236.3 | 236.3 | +6.02 (+2.61%) | 1,166,746 |
| 5 Apr 2021 | USD | 231.42 | 233 | 229.93 | 230.28 | 230.28 | +0.66 (+0.29%) | 941,440 |
| 1 Apr 2021 | USD | 228.03 | 230.16 | 226.46 | 229.62 | 229.62 | +1.62 (+0.71%) | 1,201,227 |
| 31 Mar 2021 | USD | 231.95 | 232.985 | 227.76 | 228 | 228 | -5.95 (-2.54%) | 1,265,650 |
| 30 Mar 2021 | USD | 236.11 | 236.44 | 232.3 | 233.95 | 233.95 | -2.03 (-0.86%) | 785,383 |
| 29 Mar 2021 | USD | 233.68 | 236.94 | 232.6909 | 235.98 | 235.98 | +0.67 (+0.28%) | 762,626 |
| 26 Mar 2021 | USD | 232.79 | 235.41 | 229.74 | 235.31 | 235.31 | +4.15 (+1.80%) | 840,530 |
| 25 Mar 2021 | USD | 229.4 | 231.85 | 225.6927 | 231.16 | 231.16 | +1.48 (+0.64%) | 644,709 |
| 24 Mar 2021 | USD | 228.34 | 230.8 | 228.11 | 229.68 | 229.68 | +0.6 (+0.26%) | 773,464 |
| 23 Mar 2021 | USD | 229.58 | 230.95 | 227.8 | 229.08 | 229.08 | -1.64 (-0.71%) | 855,013 |
| 22 Mar 2021 | USD | 233.49 | 234.25 | 230.28 | 230.72 | 230.72 | -3.98 (-1.70%) | 729,035 |
| 19 Mar 2021 | USD | 232.33 | 236.54 | 231.28 | 234.7 | 234.7 | +3.63 (+1.57%) | 1,434,424 |
| 18 Mar 2021 | USD | 232.91 | 236.68 | 230.99 | 231.07 | 231.07 | -1.94 (-0.83%) | 1,026,706 |
| 17 Mar 2021 | USD | 232.49 | 234.82 | 230.25 | 233.01 | 233.01 | +2.38 (+1.03%) | 807,835 |
| 16 Mar 2021 | USD | 230.38 | 232.91 | 230.05 | 230.63 | 230.63 | +0.77 (+0.33%) | 661,427 |
| 15 Mar 2021 | USD | 229.91 | 231.29 | 228.15 | 229.86 | 229.86 | +0.47 (+0.20%) | 581,032 |
| 12 Mar 2021 | USD | 229.94 | 231.7 | 228.35 | 229.39 | 229.39 | +0.78 (+0.34%) | 698,026 |
| 11 Mar 2021 | USD | 227.07 | 229.77 | 226.275 | 228.61 | 228.61 | +1.55 (+0.68%) | 845,800 |
| 10 Mar 2021 | USD | 227.9 | 229.93 | 225.72 | 227.06 | 227.06 | -0.04 (-0.02%) | 1,007,605 |
