| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 222.37 | 229.45 | 221.78 | 227.1 | 227.1 | +6.47 (+2.93%) | 1,553,198 |
| 8 Mar 2021 | USD | 218.97 | 222.91 | 217.68 | 220.63 | 220.63 | +3.62 (+1.67%) | 1,042,022 |
| 5 Mar 2021 | USD | 212.94 | 217.74 | 208.72 | 217.01 | 217.01 | +5.86 (+2.78%) | 942,151 |
| 4 Mar 2021 | USD | 215.46 | 217.2864 | 208.59 | 211.15 | 211.15 | -4.91 (-2.27%) | 1,285,581 |
| 3 Mar 2021 | USD | 217.37 | 219.03 | 216.03 | 216.06 | 216.06 | -2.09 (-0.96%) | 704,526 |
| 2 Mar 2021 | USD | 217.69 | 219.6 | 217.65 | 218.15 | 218.15 | +0.4 (+0.18%) | 967,917 |
| 1 Mar 2021 | USD | 217.04 | 219.97 | 216.76 | 217.75 | 217.75 | +3.61 (+1.69%) | 892,696 |
| 26 Feb 2021 | USD | 218.64 | 219.54 | 214.06 | 214.14 | 214.14 | -3.79 (-1.74%) | 1,365,641 |
| 25 Feb 2021 | USD | 222.74 | 224.25 | 217.39 | 217.93 | 217.93 | -6 (-2.68%) | 908,912 |
| 24 Feb 2021 | USD | 221.47 | 224.49 | 220.28 | 223.93 | 223.93 | +1.55 (+0.70%) | 646,990 |
| 23 Feb 2021 | USD | 222.76 | 224.46 | 220.2 | 222.38 | 222.38 | -0.11 (-0.05%) | 728,716 |
| 22 Feb 2021 | USD | 221.33 | 224.86 | 221.32 | 222.49 | 222.49 | -0.72 (-0.32%) | 749,920 |
| 19 Feb 2021 | USD | 225.91 | 228.17 | 223 | 223.21 | 223.21 | -2.97 (-1.31%) | 1,175,172 |
| 18 Feb 2021 | USD | 226.51 | 229.57 | 225.09 | 226.18 | 226.18 | -2.28 (-1.00%) | 971,786 |
| 17 Feb 2021 | USD | 230.94 | 230.94 | 225.55 | 228.46 | 228.46 | -3.54 (-1.53%) | 1,162,969 |
| 16 Feb 2021 | USD | 242.2 | 242.62 | 230.19 | 232 | 232 | -9.27 (-3.84%) | 1,982,578 |
| 12 Feb 2021 | USD | 236.51 | 242.12 | 235.46 | 241.27 | 241.27 | +4.88 (+2.06%) | 1,301,393 |
| 11 Feb 2021 | USD | 240.22 | 241.422 | 233.11 | 236.39 | 236.39 | -3.95 (-1.64%) | 1,570,228 |
| 10 Feb 2021 | USD | 238.02 | 241.49 | 236.2101 | 240.34 | 240.34 | +6.54 (+2.80%) | 2,061,071 |
| 9 Feb 2021 | USD | 234 | 235.58 | 231.79 | 233.8 | 233.8 | +5.17 (+2.26%) | 1,396,785 |
| 8 Feb 2021 | USD | 226.55 | 228.66 | 223.69 | 228.63 | 228.63 | +0.7 (+0.31%) | 814,410 |
| 5 Feb 2021 | USD | 225.1 | 228.07 | 224.535 | 227.93 | 227.93 | +4.42 (+1.98%) | 1,002,496 |
| 4 Feb 2021 | USD | 217.01 | 223.63 | 216.14 | 223.51 | 223.51 | +7.21 (+3.33%) | 1,449,289 |
| 3 Feb 2021 | USD | 218.85 | 220.2871 | 215.23 | 216.3 | 216.3 | -1.43 (-0.66%) | 1,347,464 |
| 2 Feb 2021 | USD | 217.97 | 219.78 | 216.14 | 217.73 | 217.73 | +2.67 (+1.24%) | 1,203,272 |
| 1 Feb 2021 | USD | 213.16 | 216.35 | 211.23 | 215.06 | 215.06 | +4.13 (+1.96%) | 1,260,406 |
| 29 Jan 2021 | USD | 215.83 | 216.5299 | 210.79 | 210.93 | 210.93 | -5.92 (-2.73%) | 1,143,667 |
| 28 Jan 2021 | USD | 213.83 | 218.46 | 210.76 | 216.85 | 216.85 | +3.53 (+1.65%) | 1,398,272 |
| 27 Jan 2021 | USD | 216.44 | 217.87 | 211.9 | 213.32 | 213.32 | -6.53 (-2.97%) | 1,815,529 |
| 26 Jan 2021 | USD | 222.85 | 223.245 | 219.46 | 219.85 | 219.85 | -2.32 (-1.04%) | 986,180 |
