Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1988 | USD | 4.8336 | 4.9168 | 4.8336 | 4.8336 | 0.2685 | -0.083 (-1.69%) | 86,400 |
6 Dec 1988 | USD | 4.9168 | 4.9168 | 4.5832 | 4.9168 | 0.2732 | +0.417 (+9.26%) | 356,400 |
5 Dec 1988 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.25 | -0.58 (-11.42%) | 2,728,800 |
2 Dec 1988 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 0.2822 | -0.003 (-0.06%) | 0 |
1 Dec 1988 | USD | 5.0832 | 5.0832 | 5.0832 | 5.0832 | 0.2824 | 0.0 (0.0%) | 18,000 |
30 Nov 1988 | USD | 5.0832 | 5.0832 | 5.0832 | 5.0832 | 0.2824 | -0.083 (-1.61%) | 21,600 |
29 Nov 1988 | USD | 5.1664 | 5.1664 | 5.1664 | 5.1664 | 0.287 | +0.083 (+1.64%) | 3,600 |
28 Nov 1988 | USD | 5.0832 | 5.0832 | 5.0832 | 5.0832 | 0.2824 | +0.003 (+0.06%) | 5,400 |
25 Nov 1988 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 0.2822 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 0.2822 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 0.2822 | -0.003 (-0.06%) | 0 |
22 Nov 1988 | USD | 5.0832 | 5.1664 | 5.0832 | 5.0832 | 0.2824 | -0.25 (-4.69%) | 28,800 |
21 Nov 1988 | USD | 5.3336 | 5.4168 | 5.3336 | 5.3336 | 0.2963 | -0.166 (-3.03%) | 9,000 |
18 Nov 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | -0.08 (-1.43%) | 1,800 |
17 Nov 1988 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 0.31 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 0.31 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 0.31 | -0.003 (-0.06%) | 0 |
14 Nov 1988 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 0.3102 | +0.166 (+3.07%) | 34,200 |
11 Nov 1988 | USD | 5.4168 | 5.5832 | 5.4168 | 5.4168 | 0.3009 | -0.083 (-1.51%) | 37,800 |
10 Nov 1988 | USD | 5.5 | 5.5832 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 54,000 |
9 Nov 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 3,600 |
8 Nov 1988 | USD | 5.5 | 5.5 | 5.4168 | 5.5 | 0.3056 | +0.08 (+1.48%) | 18,000 |
7 Nov 1988 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 0.3011 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 0.3011 | +0.003 (+0.06%) | 0 |
3 Nov 1988 | USD | 5.4168 | 5.4168 | 5.2504 | 5.4168 | 0.3009 | +0.083 (+1.56%) | 63,000 |
2 Nov 1988 | USD | 5.3336 | 5.3336 | 5.1664 | 5.3336 | 0.2963 | -0.166 (-3.03%) | 54,000 |
1 Nov 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | -0.25 (-4.34%) | 45,000 |
31 Oct 1988 | USD | 5.7496 | 5.7496 | 5.7496 | 5.7496 | 0.3194 | +0.083 (+1.47%) | 1,800 |
28 Oct 1988 | USD | 5.6664 | 6.1664 | 5.6664 | 5.6664 | 0.3148 | -0.583 (-9.33%) | 102,600 |
27 Oct 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.3472 | -0.084 (-1.33%) | 34,200 |