Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1988 | USD | 6.0832 | 6.1664 | 5.9168 | 6.0832 | 0.338 | -0.166 (-2.66%) | 63,000 |
27 Jul 1988 | USD | 6.2496 | 6.4168 | 6.2496 | 6.2496 | 0.3472 | -0.17 (-2.65%) | 21,600 |
26 Jul 1988 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 0.3567 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 0.3567 | +0.003 (+0.05%) | 0 |
22 Jul 1988 | USD | 6.4168 | 6.4168 | 6.4168 | 6.4168 | 0.3565 | +0.083 (+1.31%) | 19,800 |
21 Jul 1988 | USD | 6.3336 | 6.3336 | 6.3336 | 6.3336 | 0.3519 | -0.166 (-2.56%) | 3,600 |
20 Jul 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.3611 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.3611 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.3611 | +0.166 (+2.63%) | 7,200 |
15 Jul 1988 | USD | 6.3336 | 6.3336 | 6.3336 | 6.3336 | 0.3519 | +0.004 (+0.06%) | 5,400 |
14 Jul 1988 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 0.3517 | -0.004 (-0.06%) | 0 |
13 Jul 1988 | USD | 6.3336 | 6.3336 | 6.3336 | 6.3336 | 0.3519 | -0.083 (-1.30%) | 100,800 |
12 Jul 1988 | USD | 6.4168 | 6.4168 | 6.4168 | 6.4168 | 0.3565 | 0.0 (0.0%) | 3,600 |
11 Jul 1988 | USD | 6.4168 | 6.5832 | 6.4168 | 6.4168 | 0.3565 | -0.166 (-2.53%) | 21,600 |
8 Jul 1988 | USD | 6.5832 | 6.6664 | 6.5832 | 6.5832 | 0.3657 | -0.25 (-3.66%) | 10,800 |
7 Jul 1988 | USD | 6.8336 | 6.8336 | 6.7504 | 6.8336 | 0.3796 | +0.25 (+3.80%) | 19,800 |
6 Jul 1988 | USD | 6.5832 | 6.6664 | 6.5832 | 6.5832 | 0.3657 | -0.083 (-1.25%) | 5,400 |
5 Jul 1988 | USD | 6.6664 | 6.6664 | 6.6664 | 6.6664 | 0.3704 | +0.086 (+1.31%) | 5,400 |
4 Jul 1988 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 0.3656 | -0.003 (-0.05%) | 0 |
1 Jul 1988 | USD | 6.5832 | 6.5832 | 6.5 | 6.5832 | 0.3657 | +0.083 (+1.28%) | 5,400 |
30 Jun 1988 | USD | 6.5 | 6.7504 | 6.3336 | 6.5 | 0.3611 | -0.25 (-3.71%) | 54,000 |
29 Jun 1988 | USD | 6.7504 | 6.7504 | 6.7504 | 6.7504 | 0.375 | +0 (+0.01%) | 9,000 |
28 Jun 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.375 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.375 | -0 (-0.01%) | 0 |
24 Jun 1988 | USD | 6.7504 | 6.8336 | 6.7504 | 6.7504 | 0.375 | -0.166 (-2.41%) | 14,400 |
23 Jun 1988 | USD | 6.9168 | 6.9168 | 6.9168 | 6.9168 | 0.3843 | -0.083 (-1.19%) | 1,800 |
22 Jun 1988 | USD | 7 | 7 | 7 | 7 | 0.3889 | 0.0 (0.0%) | 0 |
21 Jun 1988 | USD | 7 | 7 | 7 | 7 | 0.3889 | 0.0 (0.0%) | 0 |
20 Jun 1988 | USD | 7 | 7 | 7 | 7 | 0.3889 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 7 | 7 | 7 | 7 | 0.3889 | +0.083 (+1.20%) | 5,400 |