Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1988 | USD | 6.9168 | 6.9168 | 6.9168 | 6.9168 | 0.3843 | +0.166 (+2.47%) | 5,400 |
15 Jun 1988 | USD | 6.7504 | 6.7504 | 6.7504 | 6.7504 | 0.375 | +0.08 (+1.21%) | 1,800 |
14 Jun 1988 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 0.3706 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 0.3706 | +0.004 (+0.05%) | 0 |
10 Jun 1988 | USD | 6.6664 | 6.7504 | 6.6664 | 6.6664 | 0.3704 | -0.084 (-1.24%) | 37,800 |
9 Jun 1988 | USD | 6.7504 | 6.9168 | 6.5832 | 6.7504 | 0.375 | -0.333 (-4.70%) | 55,800 |
8 Jun 1988 | USD | 7.0832 | 7.1664 | 7 | 7.0832 | 0.3935 | -0.247 (-3.37%) | 25,200 |
7 Jun 1988 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 0.4072 | -0.004 (-0.05%) | 0 |
6 Jun 1988 | USD | 7.3336 | 7.3336 | 7.3336 | 7.3336 | 0.4074 | -0.086 (-1.16%) | 9,000 |
3 Jun 1988 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 0.4122 | +0.003 (+0.04%) | 0 |
2 Jun 1988 | USD | 7.4168 | 7.4168 | 7.4168 | 7.4168 | 0.412 | -0.163 (-2.15%) | 3,600 |
1 Jun 1988 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 0.4211 | -0.003 (-0.04%) | 0 |
31 May 1988 | USD | 7.5832 | 7.5832 | 7.5 | 7.5832 | 0.4213 | +0.083 (+1.11%) | 12,600 |
30 May 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.4167 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 7.5 | 7.5 | 7.3336 | 7.5 | 0.4167 | +0.17 (+2.32%) | 5,400 |
26 May 1988 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 0.4072 | -0.004 (-0.05%) | 0 |
25 May 1988 | USD | 7.3336 | 7.4168 | 7.3336 | 7.3336 | 0.4074 | +0.004 (+0.05%) | 10,800 |
24 May 1988 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 0.4072 | -0.004 (-0.05%) | 0 |
23 May 1988 | USD | 7.3336 | 7.3336 | 7.1664 | 7.3336 | 0.4074 | +0.083 (+1.15%) | 16,200 |
20 May 1988 | USD | 7.2504 | 7.4168 | 7.2504 | 7.2504 | 0.4028 | -0.166 (-2.24%) | 72,000 |
19 May 1988 | USD | 7.4168 | 7.4168 | 7.2504 | 7.4168 | 0.412 | -0.083 (-1.11%) | 14,400 |
18 May 1988 | USD | 7.5 | 7.6664 | 7.5 | 7.5 | 0.4167 | -0.25 (-3.23%) | 21,600 |
17 May 1988 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 0.4306 | -0.166 (-2.10%) | 10,800 |
16 May 1988 | USD | 7.9168 | 7.9168 | 7.9168 | 7.9168 | 0.4398 | +0.083 (+1.06%) | 3,600 |
13 May 1988 | USD | 7.8336 | 7.8336 | 7.6664 | 7.8336 | 0.4352 | 0.0 (0.0%) | 3,600 |
12 May 1988 | USD | 7.8336 | 7.8336 | 7.3336 | 7.8336 | 0.4352 | +0.167 (+2.18%) | 138,600 |
11 May 1988 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 0.4259 | 0.0 (0.0%) | 3,600 |
10 May 1988 | USD | 7.6664 | 7.7504 | 7.6664 | 7.6664 | 0.4259 | +0.086 (+1.14%) | 23,400 |
9 May 1988 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 0.4211 | -0.003 (-0.04%) | 0 |
6 May 1988 | USD | 7.5832 | 7.7504 | 7.5832 | 7.5832 | 0.4213 | -0.25 (-3.20%) | 12,600 |