Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1988 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.44 | +0.003 (+0.04%) | 0 |
2 May 1988 | USD | 7.9168 | 7.9168 | 7.7504 | 7.9168 | 0.4398 | -0.083 (-1.04%) | 21,600 |
29 Apr 1988 | USD | 8 | 8 | 8 | 8 | 0.4444 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 8 | 8 | 7.6664 | 8 | 0.4444 | +0.334 (+4.35%) | 46,800 |
27 Apr 1988 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 0.4259 | -0.004 (-0.05%) | 1,800 |
26 Apr 1988 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 0.4261 | +0.004 (+0.05%) | 0 |
25 Apr 1988 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 0.4259 | -0.084 (-1.08%) | 10,800 |
22 Apr 1988 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.4306 | +0.167 (+2.20%) | 9,000 |
21 Apr 1988 | USD | 7.5832 | 7.5832 | 7.4168 | 7.5832 | 0.4213 | 0.0 (0.0%) | 23,400 |
20 Apr 1988 | USD | 7.5832 | 7.7504 | 7.5832 | 7.5832 | 0.4213 | -0.334 (-4.21%) | 19,800 |
19 Apr 1988 | USD | 7.9168 | 7.9168 | 7.9168 | 7.9168 | 0.4398 | 0.0 (0.0%) | 12,600 |
18 Apr 1988 | USD | 7.9168 | 7.9168 | 7.7504 | 7.9168 | 0.4398 | -0.166 (-2.06%) | 36,000 |
15 Apr 1988 | USD | 8.0832 | 8.0832 | 8.0832 | 8.0832 | 0.4491 | +0.083 (+1.04%) | 54,000 |
14 Apr 1988 | USD | 8 | 8 | 8 | 8 | 0.4444 | 0.0 (0.0%) | 1,800 |
13 Apr 1988 | USD | 8 | 8 | 8 | 8 | 0.4444 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 8 | 8 | 8 | 8 | 0.4444 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 8 | 8 | 8 | 8 | 0.4444 | 0.0 (0.0%) | 14,400 |
8 Apr 1988 | USD | 8 | 8.1664 | 8 | 8 | 0.4444 | -0.17 (-2.08%) | 18,000 |
7 Apr 1988 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 0.4539 | +0.004 (+0.04%) | 0 |
6 Apr 1988 | USD | 8.1664 | 8.2504 | 7.9168 | 8.1664 | 0.4537 | -0.164 (-1.96%) | 48,600 |
5 Apr 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | -0.004 (-0.04%) | 0 |
4 Apr 1988 | USD | 8.3336 | 8.3336 | 8.2504 | 8.3336 | 0.463 | +0.004 (+0.04%) | 5,400 |
1 Apr 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | -0.004 (-0.04%) | 0 |
31 Mar 1988 | USD | 8.3336 | 8.3336 | 8.0832 | 8.3336 | 0.463 | +0.334 (+4.17%) | 30,600 |
30 Mar 1988 | USD | 8 | 8 | 8 | 8 | 0.4444 | -0.083 (-1.03%) | 18,000 |
29 Mar 1988 | USD | 8.0832 | 8.0832 | 8 | 8.0832 | 0.4491 | -0.083 (-1.02%) | 37,800 |
28 Mar 1988 | USD | 8.1664 | 8.1664 | 8.1664 | 8.1664 | 0.4537 | -0.167 (-2.01%) | 18,000 |
25 Mar 1988 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 0.463 | -0.086 (-1.03%) | 25,200 |
24 Mar 1988 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 0.4678 | +0.003 (+0.04%) | 0 |
23 Mar 1988 | USD | 8.4168 | 8.4168 | 8.4168 | 8.4168 | 0.4676 | 0.0 (0.0%) | 1,800 |