Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1988 | USD | 8.4168 | 8.4168 | 8.4168 | 8.4168 | 0.4676 | +0.087 (+1.04%) | 3,600 |
21 Mar 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | -0.004 (-0.04%) | 0 |
17 Mar 1988 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 0.463 | 0.0 (0.0%) | 3,600 |
16 Mar 1988 | USD | 8.3336 | 8.4168 | 8.3336 | 8.3336 | 0.463 | 0.0 (0.0%) | 14,400 |
15 Mar 1988 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 0.463 | +0.083 (+1.01%) | 45,000 |
14 Mar 1988 | USD | 8.2504 | 8.2504 | 8.0832 | 8.2504 | 0.4584 | 0.0 (0.0%) | 19,800 |
11 Mar 1988 | USD | 8.2504 | 8.2504 | 8.2504 | 8.2504 | 0.4584 | -0.08 (-0.96%) | 54,000 |
10 Mar 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | -0.004 (-0.04%) | 0 |
9 Mar 1988 | USD | 8.3336 | 8.3336 | 8.1664 | 8.3336 | 0.463 | 0.0 (0.0%) | 18,000 |
8 Mar 1988 | USD | 8.3336 | 8.4168 | 8.1664 | 8.3336 | 0.463 | +0.083 (+1.01%) | 43,200 |
7 Mar 1988 | USD | 8.2504 | 8.2504 | 8.2504 | 8.2504 | 0.4584 | -0.166 (-1.98%) | 3,600 |
4 Mar 1988 | USD | 8.4168 | 8.4168 | 8.4168 | 8.4168 | 0.4676 | -0.083 (-0.98%) | 9,000 |
3 Mar 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | +0.083 (+0.99%) | 18,000 |
2 Mar 1988 | USD | 8.4168 | 8.4168 | 8.3336 | 8.4168 | 0.4676 | 0.0 (0.0%) | 5,400 |
1 Mar 1988 | USD | 8.4168 | 8.4168 | 8.4168 | 8.4168 | 0.4676 | +0.166 (+2.02%) | 19,800 |
29 Feb 1988 | USD | 8.2504 | 8.4168 | 8.2504 | 8.2504 | 0.4584 | -0.083 (-1.00%) | 5,400 |
26 Feb 1988 | USD | 8.3336 | 8.3336 | 8.1664 | 8.3336 | 0.463 | 0.0 (0.0%) | 10,800 |
25 Feb 1988 | USD | 8.3336 | 8.4168 | 8.3336 | 8.3336 | 0.463 | -0.166 (-1.96%) | 5,400 |
24 Feb 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 8.5 | 8.5 | 8.4168 | 8.5 | 0.4722 | +0.166 (+2.00%) | 12,600 |
17 Feb 1988 | USD | 8.3336 | 8.3336 | 8.1664 | 8.3336 | 0.463 | 0.0 (0.0%) | 3,600 |
16 Feb 1988 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 0.463 | +0.084 (+1.01%) | 10,800 |
15 Feb 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | -0 (0.0%) | 0 |
12 Feb 1988 | USD | 8.2504 | 8.2504 | 8 | 8.2504 | 0.4584 | +0.25 (+3.13%) | 88,200 |
11 Feb 1988 | USD | 8 | 8.0832 | 8 | 8 | 0.4444 | 0.0 (0.0%) | 27,000 |
10 Feb 1988 | USD | 8 | 8.1664 | 8 | 8 | 0.4444 | -0.166 (-2.04%) | 28,800 |