| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1988 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 0.463 | +0.004 (+0.04%) | 10,800 |
| 4 Feb 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | 0.0 (0.0%) | 0 |
| 3 Feb 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | -0.004 (-0.04%) | 0 |
| 2 Feb 1988 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 0.463 | 0.0 (0.0%) | 36,000 |
| 1 Feb 1988 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 0.463 | +0.167 (+2.05%) | 111,600 |
| 29 Jan 1988 | USD | 8.1664 | 8.4168 | 8.1664 | 8.1664 | 0.4537 | -0.167 (-2.01%) | 14,400 |
| 28 Jan 1988 | USD | 8.3336 | 8.3336 | 7.8336 | 8.3336 | 0.463 | +0.583 (+7.52%) | 54,000 |
| 27 Jan 1988 | USD | 7.7504 | 8.0832 | 7.5832 | 7.7504 | 0.4306 | -0.416 (-5.09%) | 52,200 |
| 26 Jan 1988 | USD | 8.1664 | 8.1664 | 8.1664 | 8.1664 | 0.4537 | 0.0 (0.0%) | 1,800 |
| 25 Jan 1988 | USD | 8.1664 | 8.1664 | 7.9168 | 8.1664 | 0.4537 | +0.166 (+2.08%) | 216,000 |
| 22 Jan 1988 | USD | 8 | 8 | 7.7504 | 8 | 0.4444 | +0.25 (+3.22%) | 464,400 |
| 21 Jan 1988 | USD | 7.7504 | 7.7504 | 7.4168 | 7.7504 | 0.4306 | +0.25 (+3.34%) | 70,200 |
| 20 Jan 1988 | USD | 7.5 | 7.5 | 7.3336 | 7.5 | 0.4167 | +0.166 (+2.27%) | 7,200 |
| 19 Jan 1988 | USD | 7.3336 | 7.3336 | 7.0832 | 7.3336 | 0.4074 | +0.167 (+2.33%) | 324,000 |
| 18 Jan 1988 | USD | 7.1664 | 7.1664 | 7.0832 | 7.1664 | 0.3981 | +0.083 (+1.17%) | 255,600 |
| 15 Jan 1988 | USD | 7.0832 | 7.0832 | 7.0832 | 7.0832 | 0.3935 | 0.0 (0.0%) | 18,000 |
| 14 Jan 1988 | USD | 7.0832 | 7.3336 | 7.0832 | 7.0832 | 0.3935 | -0.334 (-4.50%) | 34,200 |
| 13 Jan 1988 | USD | 7.4168 | 7.5 | 7.4168 | 7.4168 | 0.412 | +0.083 (+1.13%) | 7,200 |
| 12 Jan 1988 | USD | 7.3336 | 7.3336 | 7.1664 | 7.3336 | 0.4074 | +0.083 (+1.15%) | 19,800 |
| 11 Jan 1988 | USD | 7.2504 | 7.2504 | 7.0832 | 7.2504 | 0.4028 | +0.167 (+2.36%) | 12,600 |
| 8 Jan 1988 | USD | 7.0832 | 7.3336 | 7.0832 | 7.0832 | 0.3935 | -0.334 (-4.50%) | 77,400 |
| 7 Jan 1988 | USD | 7.4168 | 7.4168 | 7.4168 | 7.4168 | 0.412 | -0.083 (-1.11%) | 201,600 |
| 6 Jan 1988 | USD | 7.5 | 7.5 | 7.3336 | 7.5 | 0.4167 | +0.25 (+3.44%) | 32,400 |
| 5 Jan 1988 | USD | 7.2504 | 7.5 | 7.0832 | 7.2504 | 0.4028 | +0.334 (+4.82%) | 108,000 |
| 4 Jan 1988 | USD | 6.9168 | 6.9168 | 6.7504 | 6.9168 | 0.3843 | -0.163 (-2.31%) | 68,400 |
| 1 Jan 1988 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 0.3933 | -0.003 (-0.05%) | 0 |
| 31 Dec 1987 | USD | 7.0832 | 7.0832 | 6 | 7.0832 | 0.3935 | +0.25 (+3.65%) | 282,600 |
| 30 Dec 1987 | USD | 6.8336 | 6.9168 | 6.8336 | 6.8336 | 0.3796 | 0.0 (0.0%) | 21,600 |
| 29 Dec 1987 | USD | 6.8336 | 6.8336 | 6.5 | 6.8336 | 0.3796 | +0.167 (+2.51%) | 99,000 |
| 28 Dec 1987 | USD | 6.6664 | 6.9168 | 6.5832 | 6.6664 | 0.3704 | -0.334 (-4.77%) | 136,800 |
