Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1987 | USD | 7 | 7 | 7 | 7 | 0.3889 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 7 | 7 | 6.8336 | 7 | 0.3889 | +0.083 (+1.20%) | 12,600 |
23 Dec 1987 | USD | 6.9168 | 7.1664 | 6.7504 | 6.9168 | 0.3843 | 0.0 (0.0%) | 104,400 |
22 Dec 1987 | USD | 6.9168 | 7.0832 | 6.9168 | 6.9168 | 0.3843 | -0.083 (-1.19%) | 120,600 |
21 Dec 1987 | USD | 7 | 7.0832 | 7 | 7 | 0.3889 | -0.083 (-1.17%) | 61,200 |
18 Dec 1987 | USD | 7.0832 | 7.1664 | 6.9168 | 7.0832 | 0.3935 | +0.166 (+2.41%) | 37,800 |
17 Dec 1987 | USD | 6.9168 | 7.0832 | 6.9168 | 6.9168 | 0.3843 | 0.0 (0.0%) | 46,800 |
16 Dec 1987 | USD | 6.9168 | 7 | 6.9168 | 6.9168 | 0.3843 | -0.25 (-3.48%) | 97,200 |
15 Dec 1987 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 0.3981 | -0.167 (-2.28%) | 34,200 |
14 Dec 1987 | USD | 7.3336 | 7.5832 | 7.3336 | 7.3336 | 0.4074 | 0.0 (0.0%) | 88,200 |
11 Dec 1987 | USD | 7.3336 | 7.3336 | 6.9168 | 7.3336 | 0.4074 | +0.334 (+4.77%) | 43,200 |
10 Dec 1987 | USD | 7 | 7 | 6.8336 | 7 | 0.3889 | -0.083 (-1.17%) | 18,000 |
9 Dec 1987 | USD | 7.0832 | 7.0832 | 6.9168 | 7.0832 | 0.3935 | 0.0 (0.0%) | 18,000 |
8 Dec 1987 | USD | 7.0832 | 7.2504 | 7.0832 | 7.0832 | 0.3935 | -0.083 (-1.16%) | 9,000 |
7 Dec 1987 | USD | 7.1664 | 7.1664 | 7 | 7.1664 | 0.3981 | +0.25 (+3.61%) | 39,600 |
4 Dec 1987 | USD | 6.9168 | 7 | 6.6664 | 6.9168 | 0.3843 | +0.25 (+3.76%) | 322,200 |
3 Dec 1987 | USD | 6.6664 | 6.7504 | 6.6664 | 6.6664 | 0.3704 | 0.0 (0.0%) | 613,800 |
2 Dec 1987 | USD | 6.6664 | 6.7504 | 6.6664 | 6.6664 | 0.3704 | 0.0 (0.0%) | 104,400 |
1 Dec 1987 | USD | 6.6664 | 6.8336 | 6.6664 | 6.6664 | 0.3704 | -0.084 (-1.24%) | 36,000 |
30 Nov 1987 | USD | 6.7504 | 7 | 6.5832 | 6.7504 | 0.375 | -0.416 (-5.80%) | 178,200 |
27 Nov 1987 | USD | 7.1664 | 7.1664 | 6.8336 | 7.1664 | 0.3981 | +0.336 (+4.93%) | 63,000 |
26 Nov 1987 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 0.3794 | -0.004 (-0.05%) | 0 |
25 Nov 1987 | USD | 6.8336 | 6.8336 | 6.5832 | 6.8336 | 0.3796 | +0.417 (+6.50%) | 32,400 |
24 Nov 1987 | USD | 6.4168 | 6.5832 | 6.4168 | 6.4168 | 0.3565 | -0.166 (-2.53%) | 10,800 |
23 Nov 1987 | USD | 6.5832 | 6.5832 | 6.4168 | 6.5832 | 0.3657 | 0.0 (0.0%) | 12,600 |
20 Nov 1987 | USD | 6.5832 | 6.6664 | 6.5832 | 6.5832 | 0.3657 | -0.083 (-1.25%) | 16,200 |
19 Nov 1987 | USD | 6.6664 | 6.6664 | 6.4168 | 6.6664 | 0.3704 | +0.333 (+5.25%) | 32,400 |
18 Nov 1987 | USD | 6.3336 | 6.5832 | 6.3336 | 6.3336 | 0.3519 | +0.084 (+1.34%) | 55,800 |
17 Nov 1987 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.3472 | 0.0 (0.0%) | 41,400 |
16 Nov 1987 | USD | 6.2496 | 6.2496 | 6.0832 | 6.2496 | 0.3472 | 0.0 (0.0%) | 23,400 |