Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1987 | USD | 6.2496 | 6.3336 | 6.2496 | 6.2496 | 0.3472 | +0.083 (+1.35%) | 104,400 |
12 Nov 1987 | USD | 6.1664 | 6.3336 | 6.1664 | 6.1664 | 0.3426 | +0.083 (+1.37%) | 124,200 |
11 Nov 1987 | USD | 6.0832 | 6.4168 | 6.0832 | 6.0832 | 0.338 | -0.166 (-2.66%) | 61,200 |
10 Nov 1987 | USD | 6.2496 | 6.5 | 6.1664 | 6.2496 | 0.3472 | -0.334 (-5.07%) | 75,600 |
9 Nov 1987 | USD | 6.5832 | 6.7504 | 6.5832 | 6.5832 | 0.3657 | -0.25 (-3.66%) | 23,400 |
6 Nov 1987 | USD | 6.8336 | 6.8336 | 6.7504 | 6.8336 | 0.3796 | -0.083 (-1.20%) | 39,600 |
5 Nov 1987 | USD | 6.9168 | 6.9168 | 6.6664 | 6.9168 | 0.3843 | +0.166 (+2.47%) | 79,200 |
4 Nov 1987 | USD | 6.7504 | 6.9168 | 6.7504 | 6.7504 | 0.375 | -0.333 (-4.70%) | 30,600 |
3 Nov 1987 | USD | 7.0832 | 7.1664 | 7.0832 | 7.0832 | 0.3935 | 0.0 (0.0%) | 27,000 |
2 Nov 1987 | USD | 7.0832 | 7.1664 | 7.0832 | 7.0832 | 0.3935 | +0.25 (+3.65%) | 88,200 |
30 Oct 1987 | USD | 6.8336 | 6.8336 | 6.7504 | 6.8336 | 0.3796 | +0.167 (+2.51%) | 30,600 |
29 Oct 1987 | USD | 6.6664 | 7.2504 | 6.5832 | 6.6664 | 0.3704 | -0.25 (-3.62%) | 259,200 |
28 Oct 1987 | USD | 6.9168 | 7 | 6.8336 | 6.9168 | 0.3843 | -0.166 (-2.35%) | 289,800 |
27 Oct 1987 | USD | 7.0832 | 7.5 | 7.0832 | 7.0832 | 0.3935 | -0.25 (-3.41%) | 261,000 |
26 Oct 1987 | USD | 7.3336 | 7.5832 | 7.3336 | 7.3336 | 0.4074 | -0.166 (-2.22%) | 21,600 |
23 Oct 1987 | USD | 7.5 | 7.5 | 7.1664 | 7.5 | 0.4167 | +0.334 (+4.66%) | 72,000 |
22 Oct 1987 | USD | 7.1664 | 8.1664 | 7.1664 | 7.1664 | 0.3981 | -0.834 (-10.42%) | 59,400 |
21 Oct 1987 | USD | 8 | 8 | 6.8336 | 8 | 0.4444 | +0.583 (+7.86%) | 259,200 |
20 Oct 1987 | USD | 7.4168 | 8.0832 | 7.3336 | 7.4168 | 0.412 | -0.583 (-7.29%) | 147,600 |
19 Oct 1987 | USD | 8 | 9.3336 | 8 | 8 | 0.4444 | -1.5 (-15.79%) | 250,200 |
16 Oct 1987 | USD | 9.5 | 9.6664 | 9.5 | 9.5 | 0.5278 | -0.334 (-3.39%) | 18,000 |
15 Oct 1987 | USD | 9.8336 | 9.8336 | 9.4168 | 9.8336 | 0.5463 | +0.334 (+3.51%) | 180,000 |
14 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.5278 | 0.0 (0.0%) | 7,200 |
13 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.5278 | 0.0 (0.0%) | 27,000 |
12 Oct 1987 | USD | 9.5 | 9.6664 | 9.5 | 9.5 | 0.5278 | +0.083 (+0.88%) | 19,800 |
9 Oct 1987 | USD | 9.4168 | 9.4168 | 9.4168 | 9.4168 | 0.5232 | -0.166 (-1.74%) | 18,000 |
8 Oct 1987 | USD | 9.5832 | 9.9168 | 9.5832 | 9.5832 | 0.5324 | -0.417 (-4.17%) | 41,400 |
7 Oct 1987 | USD | 10 | 10.1664 | 10 | 10 | 0.5556 | 0.0 (0.0%) | 48,600 |
6 Oct 1987 | USD | 10 | 10.2504 | 10 | 10 | 0.5556 | 0.0 (0.0%) | 417,600 |
5 Oct 1987 | USD | 10 | 10 | 9.5 | 10 | 0.5556 | +0.417 (+4.35%) | 208,800 |