| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 225.53 | 227 | 220.1 | 222.17 | 222.17 | -4.74 (-2.09%) | 1,568,102 |
| 22 Jan 2021 | USD | 226.35 | 228.68 | 225.75 | 226.91 | 226.91 | -1.78 (-0.78%) | 757,324 |
| 21 Jan 2021 | USD | 226.98 | 228.9 | 225.84 | 228.69 | 228.69 | +1.18 (+0.52%) | 944,124 |
| 20 Jan 2021 | USD | 224 | 228.58 | 223.9 | 227.51 | 227.51 | +4.6 (+2.06%) | 1,124,812 |
| 19 Jan 2021 | USD | 221.26 | 224.47 | 219.17 | 222.91 | 222.91 | +2.92 (+1.33%) | 1,204,807 |
| 15 Jan 2021 | USD | 222.99 | 222.99 | 219.63 | 219.99 | 219.99 | -3.91 (-1.75%) | 1,068,879 |
| 14 Jan 2021 | USD | 224.5 | 226.535 | 222.65 | 223.9 | 223.9 | -0.67 (-0.30%) | 1,109,888 |
| 13 Jan 2021 | USD | 227 | 228.625 | 224.15 | 224.57 | 224.57 | -3.52 (-1.54%) | 1,542,178 |
| 12 Jan 2021 | USD | 227 | 231 | 226.01 | 228.09 | 228.09 | +1.21 (+0.53%) | 1,679,055 |
| 11 Jan 2021 | USD | 228.64 | 230.97 | 225.25 | 226.88 | 226.88 | -3.33 (-1.45%) | 1,099,784 |
| 8 Jan 2021 | USD | 230.14 | 232.47 | 225.26 | 230.21 | 230.21 | +1.34 (+0.59%) | 1,595,373 |
| 7 Jan 2021 | USD | 233 | 240.76 | 227.31 | 228.87 | 228.87 | +5.15 (+2.30%) | 2,537,130 |
| 6 Jan 2021 | USD | 219.23 | 226.3233 | 219 | 223.72 | 223.72 | +6.83 (+3.15%) | 1,861,672 |
| 5 Jan 2021 | USD | 216.33 | 217.8 | 215.625 | 216.89 | 216.89 | +0.15 (+0.07%) | 1,530,363 |
| 4 Jan 2021 | USD | 220 | 220.27 | 212.78 | 216.74 | 216.74 | -2.31 (-1.05%) | 1,202,732 |
| 31 Dec 2020 | USD | 217.67 | 219.34 | 217.2701 | 219.05 | 219.05 | +0.84 (+0.38%) | 696,448 |
| 30 Dec 2020 | USD | 217.46 | 219.78 | 217.01 | 218.21 | 218.21 | +0.77 (+0.35%) | 429,620 |
| 29 Dec 2020 | USD | 219.94 | 220 | 217.08 | 217.44 | 217.44 | -1.2 (-0.55%) | 685,619 |
| 28 Dec 2020 | USD | 217.43 | 219.78 | 215.75 | 218.64 | 218.64 | +2.83 (+1.31%) | 751,409 |
| 24 Dec 2020 | USD | 214.49 | 216.1 | 213.86 | 215.81 | 215.81 | +0.33 (+0.15%) | 266,940 |
| 23 Dec 2020 | USD | 214.26 | 216.5 | 212.89 | 215.48 | 215.48 | +2.53 (+1.19%) | 614,076 |
| 22 Dec 2020 | USD | 215.07 | 215.48 | 212 | 212.95 | 212.95 | -1.51 (-0.70%) | 881,228 |
| 21 Dec 2020 | USD | 213.83 | 215.605 | 212.7579 | 214.46 | 214.46 | -4.22 (-1.93%) | 851,357 |
| 18 Dec 2020 | USD | 218.67 | 219.56 | 214.7709 | 218.68 | 218.68 | +0.88 (+0.40%) | 1,736,877 |
| 17 Dec 2020 | USD | 215.38 | 218.9 | 215.38 | 217.8 | 217.8 | +2.99 (+1.39%) | 1,040,237 |
| 16 Dec 2020 | USD | 212.52 | 216.55 | 212.52 | 214.81 | 214.81 | +2.56 (+1.21%) | 866,318 |
| 15 Dec 2020 | USD | 207.84 | 214.815 | 207.76 | 212.25 | 212.25 | +5.25 (+2.54%) | 1,814,751 |
| 14 Dec 2020 | USD | 207.54 | 208.86 | 206.05 | 207 | 207 | +1.71 (+0.83%) | 1,377,923 |
| 11 Dec 2020 | USD | 206 | 207.6025 | 204.46 | 205.29 | 205.29 | -2 (-0.96%) | 1,312,744 |
| 10 Dec 2020 | USD | 208.13 | 210.19 | 206.77 | 207.29 | 207.29 | -2.09 (-1.00%) | 1,054,982 |
