| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1987 | USD | 9.4168 | 9.5 | 9.3336 | 9.4168 | 0.5232 | +0.166 (+1.80%) | 70,200 |
| 18 Aug 1987 | USD | 9.2504 | 9.3336 | 9.1664 | 9.2504 | 0.5139 | +0.084 (+0.92%) | 84,600 |
| 17 Aug 1987 | USD | 9.1664 | 9.3336 | 9.1664 | 9.1664 | 0.5092 | -0.25 (-2.66%) | 50,400 |
| 14 Aug 1987 | USD | 9.4168 | 9.5 | 9.4168 | 9.4168 | 0.5232 | -0.25 (-2.58%) | 108,000 |
| 13 Aug 1987 | USD | 9.6664 | 9.8336 | 9.6664 | 9.6664 | 0.537 | -0.334 (-3.34%) | 14,400 |
| 12 Aug 1987 | USD | 10 | 10 | 9.6664 | 10 | 0.5556 | +0.166 (+1.69%) | 162,000 |
| 11 Aug 1987 | USD | 9.8336 | 9.8336 | 9.8336 | 9.8336 | 0.5463 | +0.083 (+0.85%) | 5,400 |
| 10 Aug 1987 | USD | 9.7504 | 10 | 9.7504 | 9.7504 | 0.5417 | 0.0 (0.0%) | 23,400 |
| 7 Aug 1987 | USD | 9.7504 | 9.9168 | 9.7504 | 9.7504 | 0.5417 | -0.25 (-2.50%) | 10,800 |
| 6 Aug 1987 | USD | 10 | 10 | 10 | 10 | 0.5556 | 0.0 (0.0%) | 1,800 |
| 5 Aug 1987 | USD | 10 | 10 | 10 | 10 | 0.5556 | 0.0 (0.0%) | 0 |
| 4 Aug 1987 | USD | 10 | 10.2504 | 10 | 10 | 0.5556 | -0.17 (-1.67%) | 27,000 |
| 3 Aug 1987 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 0.565 | +0.004 (+0.04%) | 0 |
| 31 Jul 1987 | USD | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 0.5648 | 0.0 (0.0%) | 14,400 |
| 30 Jul 1987 | USD | 10.1664 | 10.2504 | 10.1664 | 10.1664 | 0.5648 | 0.0 (0.0%) | 9,000 |
| 29 Jul 1987 | USD | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 0.5648 | -0.084 (-0.82%) | 1,800 |
| 28 Jul 1987 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.5695 | 0.0 (0.0%) | 12,600 |
| 27 Jul 1987 | USD | 10.2504 | 10.2504 | 10 | 10.2504 | 0.5695 | +0.25 (+2.50%) | 388,800 |
| 24 Jul 1987 | USD | 10 | 10.3336 | 10 | 10 | 0.5556 | 0.0 (0.0%) | 320,400 |
| 23 Jul 1987 | USD | 10 | 10 | 10 | 10 | 0.5556 | 0.0 (0.0%) | 14,400 |
| 22 Jul 1987 | USD | 10 | 10.1664 | 10 | 10 | 0.5556 | 0.0 (0.0%) | 34,200 |
| 21 Jul 1987 | USD | 10 | 10.2504 | 10 | 10 | 0.5556 | -0.334 (-3.23%) | 75,600 |
| 20 Jul 1987 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 0.5741 | +0.167 (+1.64%) | 12,600 |
| 17 Jul 1987 | USD | 10.1664 | 10.2504 | 10.0832 | 10.1664 | 0.5648 | -0.084 (-0.82%) | 25,200 |
| 16 Jul 1987 | USD | 10.2504 | 10.2504 | 9.8336 | 10.2504 | 0.5695 | +0.5 (+5.13%) | 190,800 |
| 15 Jul 1987 | USD | 9.7504 | 9.7504 | 9.4168 | 9.7504 | 0.5417 | +0.084 (+0.87%) | 442,800 |
| 14 Jul 1987 | USD | 9.6664 | 9.6664 | 9.3336 | 9.6664 | 0.537 | -0.5 (-4.92%) | 453,600 |
| 13 Jul 1987 | USD | 10.1664 | 10.2504 | 10.1664 | 10.1664 | 0.5648 | 0.0 (0.0%) | 12,600 |
| 10 Jul 1987 | USD | 10.1664 | 10.3336 | 10.0832 | 10.1664 | 0.5648 | +0.166 (+1.66%) | 34,200 |
| 9 Jul 1987 | USD | 10 | 10.8336 | 10 | 10 | 0.5556 | -0.917 (-8.40%) | 90,000 |
