| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | USD | 10.9168 | 10.9168 | 10.9168 | 10.9168 | 0.6065 | -0.166 (-1.50%) | 3,600 |
| 7 Jul 1987 | USD | 11.0832 | 11.0832 | 11.0832 | 11.0832 | 0.6157 | -0.167 (-1.49%) | 3,600 |
| 6 Jul 1987 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 0.625 | +0 (+0.0%) | 3,600 |
| 3 Jul 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.625 | -0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 11.2504 | 11.2504 | 11 | 11.2504 | 0.625 | +0.084 (+0.75%) | 25,200 |
| 1 Jul 1987 | USD | 11.1664 | 11.2504 | 11.1664 | 11.1664 | 0.6204 | 0.0 (0.0%) | 19,800 |
| 30 Jun 1987 | USD | 11.1664 | 11.2504 | 11.1664 | 11.1664 | 0.6204 | -0.167 (-1.48%) | 91,800 |
| 29 Jun 1987 | USD | 11.3336 | 11.3336 | 11.3336 | 11.3336 | 0.6296 | 0.0 (0.0%) | 55,800 |
| 26 Jun 1987 | USD | 11.3336 | 11.3336 | 11.1664 | 11.3336 | 0.6296 | +0.083 (+0.74%) | 16,200 |
| 25 Jun 1987 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 0.625 | +0.084 (+0.75%) | 61,200 |
| 24 Jun 1987 | USD | 11.1664 | 11.2504 | 11.1664 | 11.1664 | 0.6204 | 0.0 (0.0%) | 46,800 |
| 23 Jun 1987 | USD | 11.1664 | 11.2504 | 11 | 11.1664 | 0.6204 | +0.25 (+2.29%) | 23,400 |
| 22 Jun 1987 | USD | 10.9168 | 11.1664 | 10.9168 | 10.9168 | 0.6065 | -0.166 (-1.50%) | 25,200 |
| 19 Jun 1987 | USD | 11.0832 | 11.3336 | 11.0832 | 11.0832 | 0.6157 | -0.417 (-3.62%) | 39,600 |
| 18 Jun 1987 | USD | 11.5 | 11.6664 | 11.5 | 11.5 | 0.6389 | -0.083 (-0.72%) | 7,200 |
| 17 Jun 1987 | USD | 11.5832 | 11.5832 | 11.5832 | 11.5832 | 0.6435 | +0.166 (+1.46%) | 1,800 |
| 16 Jun 1987 | USD | 11.4168 | 11.5 | 11.4168 | 11.4168 | 0.6343 | +0.083 (+0.73%) | 3,600 |
| 15 Jun 1987 | USD | 11.3336 | 11.4168 | 11.2504 | 11.3336 | 0.6296 | 0.0 (0.0%) | 43,200 |
| 12 Jun 1987 | USD | 11.3336 | 11.4168 | 11.3336 | 11.3336 | 0.6296 | -0.25 (-2.15%) | 117,000 |
| 11 Jun 1987 | USD | 11.5832 | 11.6664 | 11.5832 | 11.5832 | 0.6435 | +0.083 (+0.72%) | 9,000 |
| 10 Jun 1987 | USD | 11.5 | 11.6664 | 11.4168 | 11.5 | 0.6389 | -0.166 (-1.43%) | 48,600 |
| 9 Jun 1987 | USD | 11.6664 | 12.6664 | 11.6664 | 11.6664 | 0.6481 | -1.084 (-8.50%) | 99,000 |
| 8 Jun 1987 | USD | 12.7504 | 12.9168 | 12.7504 | 12.7504 | 0.7084 | -0.083 (-0.65%) | 16,200 |
| 5 Jun 1987 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 0.713 | -0.083 (-0.64%) | 9,000 |
| 4 Jun 1987 | USD | 12.9168 | 13 | 12.3336 | 12.9168 | 0.7176 | +0.75 (+6.17%) | 273,600 |
| 3 Jun 1987 | USD | 12.1664 | 12.1664 | 12 | 12.1664 | 0.6759 | +0.333 (+2.81%) | 90,000 |
| 2 Jun 1987 | USD | 11.8336 | 11.8336 | 11.7504 | 11.8336 | 0.6574 | +0.083 (+0.71%) | 50,400 |
| 1 Jun 1987 | USD | 11.7504 | 11.7504 | 11.5832 | 11.7504 | 0.6528 | +0.167 (+1.44%) | 54,000 |
| 29 May 1987 | USD | 11.5832 | 11.5832 | 11.5832 | 11.5832 | 0.6435 | 0.0 (0.0%) | 1,800 |
| 28 May 1987 | USD | 11.5832 | 11.6664 | 11.4168 | 11.5832 | 0.6435 | 0.0 (0.0%) | 34,200 |
