6 Followers USX:STZ - Constellation Brands Inc Constellation Brands Inc Class
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 1987 USD 11.1664 11.2504 11 11.1664 0.6204 0.0 (0.0%) 675,000
19 May 1987 USD 11.1664 12.6664 11.0832 11.1664 0.6204 -1.5 (-11.84%) 3,142,800
18 May 1987 USD 12.6664 12.6664 12.6664 12.6664 0.7037 -0.167 (-1.30%) 19,800
15 May 1987 USD 12.8336 13.3336 12.8336 12.8336 0.713 -0.666 (-4.94%) 21,600
14 May 1987 USD 13.5 13.8336 13.5 13.5 0.75 -0.5 (-3.57%) 39,600
13 May 1987 USD 14 14.3336 14 14 0.7778 -0.5 (-3.45%) 36,000
12 May 1987 USD 14.5 14.5 14.5 14.5 0.8056 0.0 (0.0%) 18,000
11 May 1987 USD 14.5 14.5 14.5 14.5 0.8056 +0.166 (+1.16%) 1,800
8 May 1987 USD 14.3336 14.3336 13.6664 14.3336 0.7963 +0.417 (+2.99%) 255,600
7 May 1987 USD 13.9168 14.0832 13.9168 13.9168 0.7732 +0.083 (+0.60%) 9,000
6 May 1987 USD 13.8336 14.0832 13.8336 13.8336 0.7685 -0.417 (-2.92%) 32,400
5 May 1987 USD 14.2504 14.2504 14.2504 14.2504 0.7917 +0.08 (+0.57%) 7,200
4 May 1987 USD 14.17 14.17 14.17 14.17 0.7872 0.0 (0.0%) 0
1 May 1987 USD 14.17 14.17 14.17 14.17 0.7872 0.0 (0.0%) 0
30 Apr 1987 USD 14.17 14.17 14.17 14.17 0.7872 +0.004 (+0.03%) 0
29 Apr 1987 USD 14.1664 14.3336 14.1664 14.1664 0.787 0.0 (0.0%) 203,400
28 Apr 1987 USD 14.1664 14.3336 14.1664 14.1664 0.787 -0.167 (-1.17%) 334,800
27 Apr 1987 USD 14.3336 14.8336 14.3336 14.3336 0.7963 -0.666 (-4.44%) 45,000
24 Apr 1987 USD 15 15 15 15 0.8333 +0.166 (+1.12%) 23,400
23 Apr 1987 USD 14.8336 15 14.8336 14.8336 0.8241 0.0 (0.0%) 37,800
22 Apr 1987 USD 14.8336 15 14.8336 14.8336 0.8241 +0.083 (+0.56%) 9,000
21 Apr 1987 USD 14.7504 14.9168 14.7504 14.7504 0.8195 -0.25 (-1.66%) 21,600
20 Apr 1987 USD 15 15.3336 15 15 0.8333 -0.33 (-2.15%) 14,400
17 Apr 1987 USD 15.33 15.33 15.33 15.33 0.8517 -0.004 (-0.02%) 0
16 Apr 1987 USD 15.3336 15.3336 15.3336 15.3336 0.8519 -0.166 (-1.07%) 1,800
15 Apr 1987 USD 15.5 15.5 15.5 15.5 0.8611 -0.166 (-1.06%) 1,800
14 Apr 1987 USD 15.6664 15.6664 15.6664 15.6664 0.8704 0.0 (0.0%) 32,400
13 Apr 1987 USD 15.6664 15.8336 15.6664 15.6664 0.8704 -0.334 (-2.09%) 10,800
10 Apr 1987 USD 16 16.1664 15.8336 16 0.8889 -0.166 (-1.03%) 923,400
9 Apr 1987 USD 16.1664 16.1664 16 16.1664 0.8981 +0.166 (+1.04%) 30,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms