| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1987 | USD | 11.5832 | 11.5832 | 11.3336 | 11.5832 | 0.6435 | +0.25 (+2.20%) | 55,800 |
| 26 May 1987 | USD | 11.3336 | 11.3336 | 11.2504 | 11.3336 | 0.6296 | +0.084 (+0.74%) | 19,800 |
| 25 May 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.625 | -0 (0.0%) | 0 |
| 22 May 1987 | USD | 11.2504 | 11.3336 | 11.2504 | 11.2504 | 0.625 | -0.083 (-0.73%) | 160,200 |
| 21 May 1987 | USD | 11.3336 | 11.8336 | 11.3336 | 11.3336 | 0.6296 | +0.167 (+1.50%) | 147,600 |
| 20 May 1987 | USD | 11.1664 | 11.2504 | 11 | 11.1664 | 0.6204 | 0.0 (0.0%) | 675,000 |
| 19 May 1987 | USD | 11.1664 | 12.6664 | 11.0832 | 11.1664 | 0.6204 | -1.5 (-11.84%) | 3,142,800 |
| 18 May 1987 | USD | 12.6664 | 12.6664 | 12.6664 | 12.6664 | 0.7037 | -0.167 (-1.30%) | 19,800 |
| 15 May 1987 | USD | 12.8336 | 13.3336 | 12.8336 | 12.8336 | 0.713 | -0.666 (-4.94%) | 21,600 |
| 14 May 1987 | USD | 13.5 | 13.8336 | 13.5 | 13.5 | 0.75 | -0.5 (-3.57%) | 39,600 |
| 13 May 1987 | USD | 14 | 14.3336 | 14 | 14 | 0.7778 | -0.5 (-3.45%) | 36,000 |
| 12 May 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.8056 | 0.0 (0.0%) | 18,000 |
| 11 May 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.8056 | +0.166 (+1.16%) | 1,800 |
| 8 May 1987 | USD | 14.3336 | 14.3336 | 13.6664 | 14.3336 | 0.7963 | +0.417 (+2.99%) | 255,600 |
| 7 May 1987 | USD | 13.9168 | 14.0832 | 13.9168 | 13.9168 | 0.7732 | +0.083 (+0.60%) | 9,000 |
| 6 May 1987 | USD | 13.8336 | 14.0832 | 13.8336 | 13.8336 | 0.7685 | -0.417 (-2.92%) | 32,400 |
| 5 May 1987 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 0.7917 | +0.08 (+0.57%) | 7,200 |
| 4 May 1987 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 0.7872 | 0.0 (0.0%) | 0 |
| 1 May 1987 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 0.7872 | 0.0 (0.0%) | 0 |
| 30 Apr 1987 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 0.7872 | +0.004 (+0.03%) | 0 |
| 29 Apr 1987 | USD | 14.1664 | 14.3336 | 14.1664 | 14.1664 | 0.787 | 0.0 (0.0%) | 203,400 |
| 28 Apr 1987 | USD | 14.1664 | 14.3336 | 14.1664 | 14.1664 | 0.787 | -0.167 (-1.17%) | 334,800 |
| 27 Apr 1987 | USD | 14.3336 | 14.8336 | 14.3336 | 14.3336 | 0.7963 | -0.666 (-4.44%) | 45,000 |
| 24 Apr 1987 | USD | 15 | 15 | 15 | 15 | 0.8333 | +0.166 (+1.12%) | 23,400 |
| 23 Apr 1987 | USD | 14.8336 | 15 | 14.8336 | 14.8336 | 0.8241 | 0.0 (0.0%) | 37,800 |
| 22 Apr 1987 | USD | 14.8336 | 15 | 14.8336 | 14.8336 | 0.8241 | +0.083 (+0.56%) | 9,000 |
| 21 Apr 1987 | USD | 14.7504 | 14.9168 | 14.7504 | 14.7504 | 0.8195 | -0.25 (-1.66%) | 21,600 |
| 20 Apr 1987 | USD | 15 | 15.3336 | 15 | 15 | 0.8333 | -0.33 (-2.15%) | 14,400 |
| 17 Apr 1987 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 0.8517 | -0.004 (-0.02%) | 0 |
| 16 Apr 1987 | USD | 15.3336 | 15.3336 | 15.3336 | 15.3336 | 0.8519 | -0.166 (-1.07%) | 1,800 |
