| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 212.25 | 212.6 | 208.56 | 209.38 | 209.38 | -3.63 (-1.70%) | 806,939 |
| 8 Dec 2020 | USD | 212.44 | 214.64 | 211.65 | 213.01 | 213.01 | +0.97 (+0.46%) | 762,711 |
| 7 Dec 2020 | USD | 214.02 | 214.11 | 211.51 | 212.04 | 212.04 | -1.75 (-0.82%) | 993,760 |
| 4 Dec 2020 | USD | 210.11 | 213.79 | 209.67 | 213.79 | 213.79 | +4.01 (+1.91%) | 1,231,561 |
| 3 Dec 2020 | USD | 205.91 | 211.64 | 205 | 209.78 | 209.78 | +4.79 (+2.34%) | 1,335,792 |
| 2 Dec 2020 | USD | 205 | 206.212 | 202.7 | 204.99 | 204.99 | -0.75 (-0.36%) | 749,062 |
| 1 Dec 2020 | USD | 208.35 | 210.5 | 205 | 205.74 | 205.74 | -0.1 (-0.05%) | 1,040,016 |
| 30 Nov 2020 | USD | 203.53 | 205.94 | 202.54 | 205.84 | 205.84 | +1.03 (+0.50%) | 1,104,526 |
| 27 Nov 2020 | USD | 204.65 | 205.56 | 203.42 | 204.81 | 204.81 | +0.11 (+0.05%) | 534,021 |
| 25 Nov 2020 | USD | 207.2 | 207.375 | 204.05 | 204.7 | 204.7 | -3.1 (-1.49%) | 1,144,236 |
| 24 Nov 2020 | USD | 203.35 | 208.655 | 202.835 | 207.8 | 207.8 | +6.22 (+3.09%) | 1,015,728 |
| 23 Nov 2020 | USD | 201.08 | 203.415 | 200.36 | 201.58 | 201.58 | +1.01 (+0.50%) | 656,181 |
| 20 Nov 2020 | USD | 203.47 | 204.27 | 200.13 | 200.57 | 200.57 | -3.64 (-1.78%) | 569,718 |
| 19 Nov 2020 | USD | 202.38 | 204.34 | 201.35 | 204.21 | 204.21 | +0.46 (+0.23%) | 759,104 |
| 18 Nov 2020 | USD | 205.09 | 207.65 | 203.1 | 203.75 | 203.75 | -1.3 (-0.63%) | 807,385 |
| 17 Nov 2020 | USD | 204 | 205.93 | 201.2 | 205.05 | 205.05 | -1.05 (-0.51%) | 944,949 |
| 16 Nov 2020 | USD | 205.95 | 207.9 | 203.33 | 206.1 | 206.1 | +4.09 (+2.02%) | 937,722 |
| 13 Nov 2020 | USD | 196.03 | 202.49 | 195.5 | 202.01 | 202.01 | +7.11 (+3.65%) | 919,872 |
| 12 Nov 2020 | USD | 193.5 | 197.51 | 192.195 | 194.9 | 194.9 | +0.37 (+0.19%) | 863,033 |
| 11 Nov 2020 | USD | 202.45 | 202.59 | 194.08 | 194.53 | 194.53 | -6.03 (-3.01%) | 1,741,235 |
| 10 Nov 2020 | USD | 202.89 | 203.65 | 198.435 | 200.56 | 200.56 | -0.19 (-0.09%) | 1,968,439 |
| 9 Nov 2020 | USD | 195.16 | 206.86 | 193.49 | 200.75 | 200.75 | +14.97 (+8.06%) | 2,394,103 |
| 6 Nov 2020 | USD | 183.09 | 186.97 | 182.14 | 185.78 | 185.78 | +2.3 (+1.25%) | 886,267 |
| 5 Nov 2020 | USD | 183.08 | 184.72 | 182.43 | 183.48 | 183.48 | +2.63 (+1.45%) | 979,899 |
| 4 Nov 2020 | USD | 185.36 | 186.37 | 180.74 | 180.85 | 180.85 | -3.99 (-2.16%) | 1,130,572 |
| 3 Nov 2020 | USD | 180.01 | 185.74 | 180.01 | 184.84 | 184.84 | +8.45 (+4.79%) | 1,684,441 |
| 2 Nov 2020 | USD | 168.55 | 176.96 | 166.855 | 176.39 | 176.39 | +11.16 (+6.75%) | 1,699,631 |
| 30 Oct 2020 | USD | 164.79 | 165.24 | 160.6296 | 165.23 | 165.23 | -0.62 (-0.37%) | 1,549,186 |
| 29 Oct 2020 | USD | 164.72 | 167.1 | 163.68 | 165.85 | 165.85 | +0.84 (+0.51%) | 1,192,495 |
| 28 Oct 2020 | USD | 169.6 | 169.75 | 164.9 | 165.01 | 165.01 | -7.15 (-4.15%) | 1,828,529 |
