| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 174.54 | 177.3 | 172.13 | 172.16 | 172.16 | -2.81 (-1.61%) | 843,732 |
| 26 Oct 2020 | USD | 178.22 | 178.335 | 173.8229 | 174.97 | 174.97 | -4.49 (-2.50%) | 1,294,518 |
| 23 Oct 2020 | USD | 180 | 180.49 | 176.95 | 179.46 | 179.46 | +1.06 (+0.59%) | 1,108,346 |
| 22 Oct 2020 | USD | 179.07 | 179.9254 | 177.7 | 178.4 | 178.4 | -1.24 (-0.69%) | 1,035,228 |
| 21 Oct 2020 | USD | 180 | 181.5 | 179.19 | 179.64 | 179.64 | -0.69 (-0.38%) | 619,388 |
| 20 Oct 2020 | USD | 182.5 | 183.46 | 180.3 | 180.33 | 180.33 | -0.31 (-0.17%) | 617,891 |
| 19 Oct 2020 | USD | 182 | 183.53 | 179.3 | 180.64 | 180.64 | -0.84 (-0.46%) | 967,851 |
| 16 Oct 2020 | USD | 182.3 | 184.1463 | 181.25 | 181.48 | 181.48 | -0.07 (-0.04%) | 827,589 |
| 15 Oct 2020 | USD | 180.49 | 182.87 | 180.49 | 181.55 | 181.55 | -1.56 (-0.85%) | 791,685 |
| 14 Oct 2020 | USD | 184.26 | 186.38 | 183.05 | 183.11 | 183.11 | -4.42 (-2.36%) | 698,187 |
| 13 Oct 2020 | USD | 185.89 | 188.155 | 185.49 | 187.53 | 187.53 | +0.52 (+0.28%) | 665,841 |
| 12 Oct 2020 | USD | 187.26 | 189.56 | 186.35 | 187.01 | 187.01 | +0.36 (+0.19%) | 642,089 |
| 9 Oct 2020 | USD | 186.24 | 187.44 | 184.835 | 186.65 | 186.65 | +1.5 (+0.81%) | 865,889 |
| 8 Oct 2020 | USD | 181.58 | 185.23 | 180.7 | 185.15 | 185.15 | +3.67 (+2.02%) | 1,095,518 |
| 7 Oct 2020 | USD | 182.02 | 183.98 | 181.12 | 181.48 | 181.48 | +0.9 (+0.50%) | 848,628 |
| 6 Oct 2020 | USD | 183.5 | 184.87 | 180.31 | 180.58 | 180.58 | -3.02 (-1.64%) | 850,640 |
| 5 Oct 2020 | USD | 185.4 | 186.045 | 182.82 | 183.6 | 183.6 | -2 (-1.08%) | 961,359 |
| 2 Oct 2020 | USD | 184.36 | 189.2962 | 183.2989 | 185.6 | 185.6 | +0.99 (+0.54%) | 1,329,040 |
| 1 Oct 2020 | USD | 191 | 191 | 183.41 | 184.61 | 184.61 | -4.9 (-2.59%) | 1,899,443 |
| 30 Sep 2020 | USD | 187.97 | 190.57 | 187.56 | 189.51 | 189.51 | +1.99 (+1.06%) | 1,309,508 |
| 29 Sep 2020 | USD | 186.76 | 190.16 | 186.03 | 187.52 | 187.52 | +2.07 (+1.12%) | 992,106 |
| 28 Sep 2020 | USD | 184.69 | 186.05 | 183.88 | 185.45 | 185.45 | +3.63 (+2.00%) | 1,578,253 |
| 25 Sep 2020 | USD | 181.06 | 182.24 | 180.12 | 181.82 | 181.82 | -0.05 (-0.03%) | 1,865,212 |
| 24 Sep 2020 | USD | 185.47 | 185.9899 | 179.79 | 181.87 | 181.87 | -4.7 (-2.52%) | 1,262,505 |
| 23 Sep 2020 | USD | 188.24 | 190.48 | 186.48 | 186.57 | 186.57 | -1.93 (-1.02%) | 899,095 |
| 22 Sep 2020 | USD | 185.09 | 189.3 | 185.07 | 188.5 | 188.5 | +3.44 (+1.86%) | 611,899 |
| 21 Sep 2020 | USD | 185.45 | 185.4995 | 180.565 | 185.06 | 185.06 | -2.75 (-1.46%) | 1,109,705 |
| 18 Sep 2020 | USD | 191.17 | 193.06 | 185.06 | 187.81 | 187.81 | -4.4 (-2.29%) | 1,624,217 |
| 17 Sep 2020 | USD | 192.32 | 194.93 | 190.74 | 192.21 | 192.21 | -0.99 (-0.51%) | 765,510 |
| 16 Sep 2020 | USD | 197 | 197.23 | 192.83 | 193.2 | 193.2 | -3.39 (-1.72%) | 1,031,438 |
