| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 196.72 | 197.97 | 195.25 | 196.59 | 196.59 | +1.28 (+0.66%) | 1,042,025 |
| 14 Sep 2020 | USD | 189.87 | 196.47 | 189.24 | 195.31 | 195.31 | +6.5 (+3.44%) | 1,467,761 |
| 11 Sep 2020 | USD | 188.79 | 190.2858 | 186.46 | 188.81 | 188.81 | +0.08 (+0.04%) | 863,110 |
| 10 Sep 2020 | USD | 189.73 | 191.11 | 188.0882 | 188.73 | 188.73 | -1.2 (-0.63%) | 884,972 |
| 9 Sep 2020 | USD | 189.51 | 191.35 | 185.79 | 189.93 | 189.93 | +2.17 (+1.16%) | 1,443,868 |
| 8 Sep 2020 | USD | 190.1 | 190.89 | 185.48 | 187.76 | 187.76 | -3.76 (-1.96%) | 983,113 |
| 4 Sep 2020 | USD | 191.06 | 192.48 | 187.55 | 191.52 | 191.52 | +0.94 (+0.49%) | 1,043,246 |
| 3 Sep 2020 | USD | 189.44 | 191.36 | 187.82 | 190.58 | 190.58 | +2.57 (+1.37%) | 1,614,817 |
| 2 Sep 2020 | USD | 186.98 | 189.47 | 185.97 | 188.01 | 188.01 | +2.07 (+1.11%) | 1,296,537 |
| 1 Sep 2020 | USD | 183.9 | 186.095 | 183.38 | 185.94 | 185.94 | +1.46 (+0.79%) | 973,066 |
| 31 Aug 2020 | USD | 185.46 | 185.83 | 183.33 | 184.48 | 184.48 | -0.89 (-0.48%) | 733,411 |
| 28 Aug 2020 | USD | 182.67 | 185.75 | 181.19 | 185.37 | 185.37 | +2.72 (+1.49%) | 775,218 |
| 27 Aug 2020 | USD | 182 | 183.94 | 181.64 | 182.65 | 182.65 | +1.29 (+0.71%) | 733,048 |
| 26 Aug 2020 | USD | 179.94 | 181.765 | 179.11 | 181.36 | 181.36 | +1.18 (+0.65%) | 749,007 |
| 25 Aug 2020 | USD | 181.26 | 181.557 | 179.2 | 180.18 | 180.18 | -1.31 (-0.72%) | 703,773 |
| 24 Aug 2020 | USD | 178.76 | 181.5 | 177.88 | 181.49 | 181.49 | +2.2 (+1.23%) | 695,654 |
| 21 Aug 2020 | USD | 179 | 179.56 | 177.1442 | 179.29 | 179.29 | +0.95 (+0.53%) | 916,661 |
| 20 Aug 2020 | USD | 178.3 | 179.63 | 177.755 | 178.34 | 178.34 | -1.66 (-0.92%) | 875,239 |
| 19 Aug 2020 | USD | 178.19 | 180.4 | 177.785 | 180 | 180 | +1.82 (+1.02%) | 971,724 |
| 18 Aug 2020 | USD | 174.06 | 178.62 | 173.73 | 178.18 | 178.18 | +4.49 (+2.59%) | 1,515,859 |
| 17 Aug 2020 | USD | 176.36 | 177.15 | 173.39 | 173.69 | 173.69 | -2.34 (-1.33%) | 833,498 |
| 14 Aug 2020 | USD | 176.11 | 178.08 | 175.77 | 176.03 | 176.03 | -0.59 (-0.33%) | 574,009 |
| 13 Aug 2020 | USD | 174.43 | 177.14 | 174.12 | 176.62 | 176.62 | +1.12 (+0.64%) | 587,435 |
| 12 Aug 2020 | USD | 174.38 | 177.1 | 173.89 | 175.5 | 175.5 | +2.63 (+1.52%) | 1,185,356 |
| 11 Aug 2020 | USD | 173.77 | 174.51 | 171.89 | 172.87 | 172.87 | +1.42 (+0.83%) | 926,570 |
| 10 Aug 2020 | USD | 171.71 | 172.94 | 170.94 | 171.45 | 171.45 | -0.82 (-0.48%) | 757,444 |
| 7 Aug 2020 | USD | 170.39 | 173.01 | 170.05 | 172.27 | 172.27 | +1.18 (+0.69%) | 1,456,208 |
| 6 Aug 2020 | USD | 171.01 | 173 | 170.25 | 171.09 | 171.09 | -2.34 (-1.35%) | 1,426,716 |
| 5 Aug 2020 | USD | 172.11 | 173.57 | 172.11 | 173.43 | 173.43 | +1.74 (+1.01%) | 740,788 |
| 4 Aug 2020 | USD | 173 | 174.49 | 171.57 | 171.69 | 171.69 | -1.6 (-0.92%) | 1,208,594 |
