| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 178.2 | 178.2 | 172.74 | 173.29 | 173.29 | -4.91 (-2.76%) | 1,234,622 |
| 31 Jul 2020 | USD | 180.3 | 180.91 | 175.74 | 178.2 | 178.2 | -2.63 (-1.45%) | 1,095,810 |
| 30 Jul 2020 | USD | 180.21 | 181.88 | 178.82 | 180.83 | 180.83 | -0.78 (-0.43%) | 622,588 |
| 29 Jul 2020 | USD | 180.55 | 182.3 | 179.5 | 181.61 | 181.61 | +2.09 (+1.16%) | 556,086 |
| 28 Jul 2020 | USD | 178.59 | 182.11 | 178.165 | 179.52 | 179.52 | +0.63 (+0.35%) | 961,845 |
| 27 Jul 2020 | USD | 179.3 | 179.88 | 177.26 | 178.89 | 178.89 | -0.96 (-0.53%) | 886,883 |
| 24 Jul 2020 | USD | 179.2 | 180.2203 | 177.71 | 179.85 | 179.85 | +0.85 (+0.47%) | 803,909 |
| 23 Jul 2020 | USD | 180.38 | 182.9231 | 178.79 | 179 | 179 | -0.49 (-0.27%) | 1,536,722 |
| 22 Jul 2020 | USD | 180.4 | 181 | 178.83 | 179.49 | 179.49 | -1.28 (-0.71%) | 1,011,588 |
| 21 Jul 2020 | USD | 178.56 | 184.07 | 178.4106 | 180.77 | 180.77 | +3.17 (+1.78%) | 1,225,439 |
| 20 Jul 2020 | USD | 179.65 | 180.32 | 175.4 | 177.6 | 177.6 | -3.01 (-1.67%) | 1,221,166 |
| 17 Jul 2020 | USD | 182.29 | 183.13 | 180.395 | 180.61 | 180.61 | -0.63 (-0.35%) | 1,093,514 |
| 16 Jul 2020 | USD | 181.89 | 183.73 | 180.61 | 181.24 | 181.24 | -1.39 (-0.76%) | 1,154,883 |
| 15 Jul 2020 | USD | 181.05 | 182.66 | 179.69 | 182.63 | 182.63 | +3.45 (+1.93%) | 1,365,499 |
| 14 Jul 2020 | USD | 179 | 179.896 | 176.24 | 179.18 | 179.18 | -0.51 (-0.28%) | 1,538,186 |
| 13 Jul 2020 | USD | 185.5 | 185.73 | 179.24 | 179.69 | 179.69 | -5.24 (-2.83%) | 1,136,181 |
| 10 Jul 2020 | USD | 182.93 | 184.99 | 182.11 | 184.93 | 184.93 | +2.54 (+1.39%) | 567,571 |
| 9 Jul 2020 | USD | 184.24 | 185.5 | 181.71 | 182.39 | 182.39 | -1.09 (-0.59%) | 1,202,221 |
| 8 Jul 2020 | USD | 183.28 | 184.11 | 181.3 | 183.48 | 183.48 | +1.02 (+0.56%) | 800,237 |
| 7 Jul 2020 | USD | 184.18 | 186.59 | 182.27 | 182.46 | 182.46 | -4.03 (-2.16%) | 905,016 |
| 6 Jul 2020 | USD | 188.12 | 189.38 | 185.205 | 186.49 | 186.49 | +0.69 (+0.37%) | 1,004,862 |
| 2 Jul 2020 | USD | 189.18 | 190.74 | 185.3927 | 185.8 | 185.8 | -0.08 (-0.04%) | 1,895,062 |
| 1 Jul 2020 | USD | 182.93 | 189.92 | 182.04 | 185.88 | 185.88 | +10.93 (+6.25%) | 3,465,171 |
| 30 Jun 2020 | USD | 174.79 | 175.11 | 172.34 | 174.95 | 174.95 | +0.78 (+0.45%) | 1,134,231 |
| 29 Jun 2020 | USD | 170 | 174.49 | 168.3966 | 174.17 | 174.17 | +5.18 (+3.07%) | 1,160,699 |
| 26 Jun 2020 | USD | 174.09 | 174.09 | 166.52 | 168.99 | 168.99 | -4.34 (-2.50%) | 1,662,908 |
| 25 Jun 2020 | USD | 171.74 | 174.01 | 168.74 | 173.33 | 173.33 | +1.67 (+0.97%) | 1,132,557 |
| 24 Jun 2020 | USD | 178.65 | 179.74 | 171.4117 | 171.66 | 171.66 | -8.8 (-4.88%) | 1,418,696 |
| 23 Jun 2020 | USD | 181.22 | 182.128 | 179.34 | 180.46 | 180.46 | +0.75 (+0.42%) | 857,329 |
| 22 Jun 2020 | USD | 180.44 | 181.99 | 178.12 | 179.71 | 179.71 | -1.7 (-0.94%) | 984,268 |
