| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 187.65 | 189.37 | 181.22 | 181.41 | 181.41 | -2.84 (-1.54%) | 2,635,057 |
| 18 Jun 2020 | USD | 178.55 | 184.51 | 177.85 | 184.25 | 184.25 | +5.54 (+3.10%) | 1,230,003 |
| 17 Jun 2020 | USD | 178.71 | 180.46 | 177.425 | 178.71 | 178.71 | +1.25 (+0.70%) | 978,357 |
| 16 Jun 2020 | USD | 179.28 | 180.26 | 173.7 | 177.46 | 177.46 | +3.77 (+2.17%) | 1,276,286 |
| 15 Jun 2020 | USD | 166.53 | 174.95 | 164.25 | 173.69 | 173.69 | +3.41 (+2.00%) | 1,132,807 |
| 12 Jun 2020 | USD | 172.94 | 173.83 | 167.27 | 170.28 | 170.28 | +1.61 (+0.95%) | 929,291 |
| 11 Jun 2020 | USD | 173.86 | 175.57 | 167.82 | 168.67 | 168.67 | -11.63 (-6.45%) | 1,500,812 |
| 10 Jun 2020 | USD | 183.59 | 183.59 | 179.285 | 180.3 | 180.3 | -3.1 (-1.69%) | 1,299,415 |
| 9 Jun 2020 | USD | 182.64 | 183.81 | 180.07 | 183.4 | 183.4 | -2.53 (-1.36%) | 1,135,357 |
| 8 Jun 2020 | USD | 183.53 | 186.3299 | 183.01 | 185.93 | 185.93 | +4.51 (+2.49%) | 960,462 |
| 5 Jun 2020 | USD | 179.07 | 183.26 | 177.585 | 181.42 | 181.42 | +5.69 (+3.24%) | 1,753,530 |
| 4 Jun 2020 | USD | 174.69 | 176.26 | 173.36 | 175.73 | 175.73 | +0.91 (+0.52%) | 1,899,041 |
| 3 Jun 2020 | USD | 173.47 | 176.17 | 172.77 | 174.82 | 174.82 | +1.59 (+0.92%) | 1,201,859 |
| 2 Jun 2020 | USD | 174.29 | 175.24 | 171.37 | 173.23 | 173.23 | -0.02 (-0.01%) | 1,158,563 |
| 1 Jun 2020 | USD | 172.4 | 176.28 | 171.28 | 173.25 | 173.25 | +0.55 (+0.32%) | 1,401,223 |
| 29 May 2020 | USD | 172.71 | 176.23 | 170.54 | 172.7 | 172.7 | -2.74 (-1.56%) | 1,669,166 |
| 28 May 2020 | USD | 180 | 180 | 175.23 | 175.44 | 175.44 | -3.94 (-2.20%) | 823,506 |
| 27 May 2020 | USD | 179.24 | 179.43 | 171.36 | 179.38 | 179.38 | +2.97 (+1.68%) | 1,428,516 |
| 26 May 2020 | USD | 175.1 | 179.0845 | 174.95 | 176.41 | 176.41 | +4.1 (+2.38%) | 1,505,496 |
| 22 May 2020 | USD | 170.87 | 172.82 | 168.16 | 172.31 | 172.31 | +1.31 (+0.77%) | 1,051,376 |
| 21 May 2020 | USD | 171.79 | 172.51 | 168.29 | 171 | 171 | -1.47 (-0.85%) | 971,790 |
| 20 May 2020 | USD | 171.39 | 173.62 | 169.36 | 172.47 | 172.47 | +3.57 (+2.11%) | 1,125,518 |
| 19 May 2020 | USD | 167.63 | 172.66 | 165.45 | 168.9 | 168.9 | +0.39 (+0.23%) | 1,094,556 |
| 18 May 2020 | USD | 161.84 | 169.4799 | 161.84 | 168.51 | 168.51 | +10.02 (+6.32%) | 1,848,628 |
| 15 May 2020 | USD | 157.23 | 160.09 | 155.895 | 158.49 | 158.49 | +0.53 (+0.34%) | 1,112,459 |
| 14 May 2020 | USD | 152.77 | 158.275 | 151.5327 | 157.96 | 157.96 | +2.64 (+1.70%) | 1,376,949 |
| 13 May 2020 | USD | 161 | 161 | 153.1 | 155.32 | 155.32 | -5.2 (-3.24%) | 1,669,252 |
| 12 May 2020 | USD | 165.19 | 165.37 | 160.47 | 160.52 | 160.52 | -2.78 (-1.70%) | 917,685 |
| 11 May 2020 | USD | 163.02 | 166.33 | 162.12 | 163.3 | 163.3 | -2.76 (-1.66%) | 1,262,550 |
| 8 May 2020 | USD | 160.8 | 166.85 | 159.55 | 166.06 | 166.06 | +1.29 (+0.78%) | 1,129,124 |
