| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 167.73 | 168 | 163.67 | 164.77 | 164.77 | -0.71 (-0.43%) | 860,365 |
| 6 May 2020 | USD | 164.11 | 166.96 | 163.14 | 165.48 | 165.48 | +2.47 (+1.52%) | 932,050 |
| 5 May 2020 | USD | 164 | 165.61 | 162.38 | 163.01 | 163.01 | -0.74 (-0.45%) | 1,055,084 |
| 4 May 2020 | USD | 159.59 | 164.21 | 158.42 | 163.75 | 163.75 | +2.18 (+1.35%) | 911,789 |
| 1 May 2020 | USD | 162.6 | 164.78 | 160.75 | 161.57 | 161.57 | -3.12 (-1.89%) | 968,587 |
| 30 Apr 2020 | USD | 166.95 | 167.6148 | 162.39 | 164.69 | 164.69 | -4.73 (-2.79%) | 1,161,484 |
| 29 Apr 2020 | USD | 169.39 | 172.7674 | 168.28 | 169.42 | 169.42 | +1.99 (+1.19%) | 1,230,560 |
| 28 Apr 2020 | USD | 166.2 | 169.29 | 164.08 | 167.43 | 167.43 | +4.28 (+2.62%) | 1,410,290 |
| 27 Apr 2020 | USD | 160 | 164.06 | 155.82 | 163.15 | 163.15 | +4.32 (+2.72%) | 1,679,522 |
| 24 Apr 2020 | USD | 155.09 | 159.09 | 153.51 | 158.83 | 158.83 | +5.78 (+3.78%) | 1,266,681 |
| 23 Apr 2020 | USD | 156.53 | 158.32 | 152.4133 | 153.05 | 153.05 | -2.17 (-1.40%) | 1,185,458 |
| 22 Apr 2020 | USD | 157 | 157 | 152.3734 | 155.22 | 155.22 | +2.2 (+1.44%) | 1,531,552 |
| 21 Apr 2020 | USD | 153.21 | 155.23 | 151.25 | 153.02 | 153.02 | -3.6 (-2.30%) | 1,437,591 |
| 20 Apr 2020 | USD | 159.89 | 163.37 | 156.5 | 156.62 | 156.62 | -6.08 (-3.74%) | 1,520,330 |
| 17 Apr 2020 | USD | 167.28 | 168.08 | 160.81 | 162.7 | 162.7 | +0.55 (+0.34%) | 1,540,972 |
| 16 Apr 2020 | USD | 163.31 | 164.33 | 159.81 | 162.15 | 162.15 | -0.21 (-0.13%) | 1,358,268 |
| 15 Apr 2020 | USD | 164 | 164.555 | 159.37 | 162.36 | 162.36 | -5.47 (-3.26%) | 1,735,887 |
| 14 Apr 2020 | USD | 162 | 169.37 | 161.5 | 167.83 | 167.83 | +10.2 (+6.47%) | 2,112,038 |
| 13 Apr 2020 | USD | 165.88 | 166.795 | 157.31 | 157.63 | 157.63 | -8.61 (-5.18%) | 1,783,572 |
| 9 Apr 2020 | USD | 162.64 | 167.75 | 161.11 | 166.24 | 166.24 | +8.47 (+5.37%) | 2,346,742 |
| 8 Apr 2020 | USD | 150.01 | 163.8 | 149.01 | 157.77 | 157.77 | +8.18 (+5.47%) | 3,432,894 |
| 7 Apr 2020 | USD | 156.49 | 162.99 | 149.53 | 149.59 | 149.59 | +7.33 (+5.15%) | 2,491,760 |
| 6 Apr 2020 | USD | 138.05 | 143.81 | 137.01 | 142.26 | 142.26 | +10.09 (+7.63%) | 2,361,360 |
| 3 Apr 2020 | USD | 135.01 | 135.01 | 125.605 | 132.17 | 132.17 | +0.95 (+0.72%) | 3,291,127 |
| 2 Apr 2020 | USD | 127 | 132.93 | 117.72 | 131.22 | 131.22 | -5.66 (-4.14%) | 5,828,599 |
| 1 Apr 2020 | USD | 138.58 | 142.66 | 135.52 | 136.88 | 136.88 | -6.48 (-4.52%) | 1,643,240 |
| 31 Mar 2020 | USD | 144.6 | 149.48 | 142 | 143.36 | 143.36 | -3.08 (-2.10%) | 1,792,327 |
| 30 Mar 2020 | USD | 144.2 | 147.89 | 140 | 146.44 | 146.44 | +1.56 (+1.08%) | 1,793,577 |
| 27 Mar 2020 | USD | 135 | 148.8 | 135 | 144.88 | 144.88 | +4.19 (+2.98%) | 3,154,134 |
| 26 Mar 2020 | USD | 128.39 | 142.51 | 127.802 | 140.69 | 140.69 | +14.08 (+11.12%) | 2,699,961 |
