| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 124.75 | 133.725 | 123.725 | 126.61 | 126.61 | +2.79 (+2.25%) | 3,302,679 |
| 24 Mar 2020 | USD | 111.14 | 125 | 107.69 | 123.82 | 123.82 | +18.18 (+17.21%) | 3,815,089 |
| 23 Mar 2020 | USD | 117.25 | 119.7 | 104.28 | 105.64 | 105.64 | -14.06 (-11.75%) | 5,876,264 |
| 20 Mar 2020 | USD | 126.6 | 129.98 | 116.39 | 119.7 | 119.7 | -3.36 (-2.73%) | 3,165,905 |
| 19 Mar 2020 | USD | 120 | 125.525 | 114.67 | 123.06 | 123.06 | +1.81 (+1.49%) | 2,497,358 |
| 18 Mar 2020 | USD | 116.43 | 124.31 | 107.16 | 121.25 | 121.25 | -3.2 (-2.57%) | 3,366,857 |
| 17 Mar 2020 | USD | 125.58 | 127.11 | 110.04 | 124.45 | 124.45 | -0.3 (-0.24%) | 3,369,649 |
| 16 Mar 2020 | USD | 118.23 | 127.4 | 107 | 124.75 | 124.75 | -8.23 (-6.19%) | 3,623,540 |
| 13 Mar 2020 | USD | 141.24 | 143.2376 | 122.37 | 132.98 | 132.98 | +1.55 (+1.18%) | 3,842,465 |
| 12 Mar 2020 | USD | 144.1 | 144.7 | 129.85 | 131.43 | 131.43 | -23.64 (-15.24%) | 3,220,877 |
| 11 Mar 2020 | USD | 161.16 | 162.81 | 153.855 | 155.07 | 155.07 | -10.25 (-6.20%) | 1,913,865 |
| 10 Mar 2020 | USD | 168.41 | 169.92 | 160.51 | 165.32 | 165.32 | +1.08 (+0.66%) | 2,004,217 |
| 9 Mar 2020 | USD | 168 | 172.09 | 161.46 | 164.24 | 164.24 | -14.83 (-8.28%) | 1,775,356 |
| 6 Mar 2020 | USD | 176.69 | 181.31 | 175.25 | 179.07 | 179.07 | -3.7 (-2.02%) | 1,667,461 |
| 5 Mar 2020 | USD | 181.69 | 186.19 | 179.45 | 182.77 | 182.77 | -3.19 (-1.72%) | 1,602,017 |
| 4 Mar 2020 | USD | 179.47 | 186.8 | 178 | 185.96 | 185.96 | +8.37 (+4.71%) | 1,444,846 |
| 3 Mar 2020 | USD | 178.28 | 183.45 | 174.92 | 177.59 | 177.59 | +0.37 (+0.21%) | 1,956,885 |
| 2 Mar 2020 | USD | 173.25 | 177.22 | 169.27 | 177.22 | 177.22 | +4.84 (+2.81%) | 2,010,424 |
| 28 Feb 2020 | USD | 170.27 | 172.39 | 163.53 | 172.38 | 172.38 | -3.28 (-1.87%) | 3,371,225 |
| 27 Feb 2020 | USD | 188.09 | 188.41 | 175.55 | 175.66 | 175.66 | -15.31 (-8.02%) | 2,282,582 |
| 26 Feb 2020 | USD | 196.44 | 197.66 | 190.78 | 190.97 | 190.97 | -4.32 (-2.21%) | 1,125,411 |
| 25 Feb 2020 | USD | 202 | 202.425 | 193.6951 | 195.29 | 195.29 | -6.25 (-3.10%) | 1,369,600 |
| 24 Feb 2020 | USD | 202.4 | 204.35 | 200.385 | 201.54 | 201.54 | -5.86 (-2.83%) | 1,146,001 |
| 21 Feb 2020 | USD | 207.9 | 208.24 | 205.97 | 207.4 | 207.4 | -0.94 (-0.45%) | 798,918 |
| 20 Feb 2020 | USD | 206.64 | 208.55 | 205.24 | 208.34 | 208.34 | +1.7 (+0.82%) | 821,689 |
| 19 Feb 2020 | USD | 204.21 | 207.5 | 203.9818 | 206.64 | 206.64 | +2.82 (+1.38%) | 805,752 |
| 18 Feb 2020 | USD | 203.14 | 205.32 | 200.72 | 203.82 | 203.82 | -0.01 (0.0%) | 903,674 |
| 14 Feb 2020 | USD | 202.7 | 206.44 | 202.22 | 203.83 | 203.83 | +2.64 (+1.31%) | 1,373,860 |
| 13 Feb 2020 | USD | 198.92 | 202.595 | 198 | 201.19 | 201.19 | +2.47 (+1.24%) | 819,551 |
| 12 Feb 2020 | USD | 199.67 | 200.44 | 197.87 | 198.72 | 198.72 | -1.22 (-0.61%) | 713,387 |
