6 Followers USX:STZ - Constellation Brands Inc Constellation Brands Inc Class
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 USD 257.13 259.26 255.72 258.99 258.99 +1.92 (+0.75%) 825,400
18 Aug 2023 USD 257 258.61 256.65 257.07 257.07 -0.29 (-0.11%) 1,382,700
17 Aug 2023 USD 262.91 263.3 256.96 257.36 257.36 -5.46 (-2.08%) 1,013,800
16 Aug 2023 USD 265.8 265.95 262.69 262.82 262.82 -2.88 (-1.08%) 643,800
15 Aug 2023 USD 266.82 267.19 265.51 265.7 265.7 -1.95 (-0.73%) 529,600
14 Aug 2023 USD 268.76 268.76 266.9 267.65 267.65 -0.03 (-0.01%) 748,000
11 Aug 2023 USD 268.68 269.16 267.44 267.68 267.68 -0.93 (-0.35%) 670,300
10 Aug 2023 USD 271 271.7 268.4 268.61 268.61 -1.94 (-0.72%) 711,000
9 Aug 2023 USD 271.24 272.16 270.31 270.55 270.55 -0.44 (-0.16%) 733,100
8 Aug 2023 USD 270.63 273.65 270 270.99 270.99 +0.36 (+0.13%) 1,059,600
7 Aug 2023 USD 268.66 271.41 267.96 270.63 270.63 +2.61 (+0.97%) 925,100
4 Aug 2023 USD 268.92 269.9899 267.3976 268.02 268.02 -0.71 (-0.26%) 1,184,033
3 Aug 2023 USD 269.14 269.75 267.13 268.73 268.73 -0.8 (-0.30%) 956,059
2 Aug 2023 USD 269.33 271.8729 268.735 269.53 269.53 -0.5 (-0.19%) 936,942
1 Aug 2023 USD 272.23 272.93 269.68 270.03 270.03 -2.77 (-1.02%) 714,629
31 Jul 2023 USD 272.18 272.95 271.0915 272.8 272.8 +0.3 (+0.11%) 950,432
28 Jul 2023 USD 272.17 272.88 270.85 272.5 272.5 +1.93 (+0.71%) 921,191
27 Jul 2023 USD 272.54 273.44 270.11 270.57 270.57 -1.63 (-0.60%) 1,283,999
26 Jul 2023 USD 270.99 272.865 270.835 272.2 272.2 +0.82 (+0.30%) 788,127
25 Jul 2023 USD 270.22 271.54 269.49 271.38 271.38 +0.12 (+0.04%) 730,712
24 Jul 2023 USD 270.22 271.3 269.301 271.26 271.26 +1.76 (+0.65%) 801,924
21 Jul 2023 USD 269.98 270.37 268.01 269.5 269.5 +0.3 (+0.11%) 1,237,203
20 Jul 2023 USD 267.43 269.33 266.05 269.2 269.2 +1.27 (+0.47%) 1,530,142
19 Jul 2023 USD 261.5 269.38 260.8401 267.93 267.93 +13.6 (+5.35%) 3,234,806
18 Jul 2023 USD 254.25 257.35 253.83 254.33 254.33 -0.23 (-0.09%) 806,133
17 Jul 2023 USD 254.61 255.48 253.64 254.56 254.56 -0.91 (-0.36%) 781,622
14 Jul 2023 USD 252.67 255.63 251.41 255.47 255.47 +2.72 (+1.08%) 816,829
13 Jul 2023 USD 250.86 253.13 250.55 252.75 252.75 +1.85 (+0.74%) 621,328
12 Jul 2023 USD 253.2 253.2856 250.2 250.9 250.9 -1.57 (-0.62%) 952,576
11 Jul 2023 USD 251.98 253.1 250.69 252.47 252.47 +0.75 (+0.30%) 774,305



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms