| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 253.62 | 254.73 | 250.44 | 251.72 | 251.72 | -1.77 (-0.70%) | 841,045 |
| 7 Jul 2023 | USD | 253.07 | 255.17 | 252.17 | 253.49 | 253.49 | +0.9 (+0.36%) | 1,435,774 |
| 6 Jul 2023 | USD | 249.54 | 253.13 | 248.67 | 252.59 | 252.59 | +1.59 (+0.63%) | 1,440,653 |
| 5 Jul 2023 | USD | 245.76 | 252.5996 | 245.72 | 251 | 251 | +3.53 (+1.43%) | 1,458,731 |
| 3 Jul 2023 | USD | 246.25 | 249.25 | 245.66 | 247.47 | 247.47 | +1.34 (+0.54%) | 1,265,093 |
| 30 Jun 2023 | USD | 242.05 | 248.53 | 238 | 246.13 | 246.13 | -0.72 (-0.29%) | 2,903,501 |
| 29 Jun 2023 | USD | 246.86 | 248.46 | 246.02 | 246.85 | 246.85 | +0.07 (+0.03%) | 1,148,862 |
| 28 Jun 2023 | USD | 246.14 | 247.53 | 244.23 | 246.78 | 246.78 | -0.21 (-0.09%) | 928,131 |
| 27 Jun 2023 | USD | 242.77 | 247.44 | 242.05 | 246.99 | 246.99 | +4.57 (+1.89%) | 935,168 |
| 26 Jun 2023 | USD | 242.52 | 242.52 | 240.26 | 242.42 | 242.42 | +0.04 (+0.02%) | 743,769 |
| 23 Jun 2023 | USD | 245.27 | 245.62 | 241.41 | 242.38 | 242.38 | -2.89 (-1.18%) | 1,028,417 |
| 22 Jun 2023 | USD | 247.39 | 247.76 | 243.49 | 245.27 | 245.27 | -1.01 (-0.41%) | 776,835 |
| 21 Jun 2023 | USD | 243.73 | 246.73 | 242.48 | 246.28 | 246.28 | +2.54 (+1.04%) | 987,717 |
| 20 Jun 2023 | USD | 245.86 | 246.95 | 243.63 | 243.74 | 243.74 | -2.29 (-0.93%) | 880,186 |
| 16 Jun 2023 | USD | 249.99 | 249.99 | 245.46 | 246.03 | 246.03 | -3.16 (-1.27%) | 1,505,970 |
| 15 Jun 2023 | USD | 247.94 | 250.14 | 247.5822 | 249.19 | 249.19 | +2.18 (+0.88%) | 1,125,605 |
| 14 Jun 2023 | USD | 247.57 | 248.115 | 245.85 | 247.01 | 247.01 | -0.4 (-0.16%) | 1,112,776 |
| 13 Jun 2023 | USD | 243.995 | 247.73 | 243.33 | 247.41 | 247.41 | +2.97 (+1.22%) | 1,239,759 |
| 12 Jun 2023 | USD | 242.08 | 244.59 | 241.29 | 244.44 | 244.44 | +2.83 (+1.17%) | 928,612 |
| 9 Jun 2023 | USD | 243.67 | 244.55 | 241.43 | 241.61 | 241.61 | -2.8 (-1.15%) | 984,071 |
| 8 Jun 2023 | USD | 243.44 | 245.15 | 242.42 | 244.41 | 244.41 | +1.09 (+0.45%) | 731,763 |
| 7 Jun 2023 | USD | 241.53 | 244.07 | 239.69 | 243.32 | 243.32 | +0.82 (+0.34%) | 1,012,474 |
| 6 Jun 2023 | USD | 248.43 | 248.43 | 241.86 | 242.5 | 242.5 | -1.67 (-0.68%) | 1,158,676 |
| 5 Jun 2023 | USD | 245.1 | 246.71 | 243.53 | 244.17 | 244.17 | -1.25 (-0.51%) | 969,255 |
| 2 Jun 2023 | USD | 243.25 | 246.41 | 243.01 | 245.42 | 245.42 | +2.72 (+1.12%) | 1,065,327 |
| 1 Jun 2023 | USD | 242.24 | 243.18 | 241.21 | 242.7 | 242.7 | -0.27 (-0.11%) | 1,178,814 |
| 31 May 2023 | USD | 237.5 | 243.66 | 237.295 | 242.97 | 242.97 | +5.91 (+2.49%) | 2,051,284 |
| 30 May 2023 | USD | 236.91 | 238.55 | 235.42 | 237.06 | 237.06 | +4.18 (+1.79%) | 1,591,194 |
| 26 May 2023 | USD | 232.52 | 234.28 | 231.77 | 232.88 | 232.88 | +0.74 (+0.32%) | 881,524 |
| 25 May 2023 | USD | 231.33 | 233.08 | 228.455 | 232.14 | 232.14 | -0.16 (-0.07%) | 1,206,533 |
