| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 260.28 | 262.95 | 259.74 | 261.07 | 261.07 | -0.61 (-0.23%) | 790,871 |
| 25 Jun 2024 | USD | 263.72 | 265.69 | 260.49 | 261.68 | 261.68 | -3.45 (-1.30%) | 966,443 |
| 24 Jun 2024 | USD | 263.16 | 265.7 | 262.08 | 265.13 | 265.13 | +1.63 (+0.62%) | 1,087,880 |
| 21 Jun 2024 | USD | 263.45 | 263.59 | 260.93 | 263.5 | 263.5 | +0.67 (+0.25%) | 1,387,126 |
| 20 Jun 2024 | USD | 261.8 | 264.52 | 260.25 | 262.83 | 262.83 | -0.82 (-0.31%) | 1,021,025 |
| 18 Jun 2024 | USD | 263 | 264.39 | 260.83 | 263.65 | 263.65 | +1.31 (+0.50%) | 950,321 |
| 17 Jun 2024 | USD | 252.91 | 264.075 | 252.91 | 262.34 | 262.34 | +8.84 (+3.49%) | 1,574,904 |
| 14 Jun 2024 | USD | 253.87 | 254.44 | 251.5369 | 253.5 | 253.5 | -1.12 (-0.44%) | 714,168 |
| 13 Jun 2024 | USD | 252.02 | 254.78 | 251.11 | 254.62 | 254.62 | +2.11 (+0.84%) | 1,324,688 |
| 12 Jun 2024 | USD | 253.26 | 253.9 | 248.32 | 252.51 | 252.51 | +1.48 (+0.59%) | 1,453,612 |
| 11 Jun 2024 | USD | 250.58 | 251.05 | 247.26 | 251.03 | 251.03 | -0.65 (-0.26%) | 1,111,189 |
| 10 Jun 2024 | USD | 250.09 | 253.27 | 249.79 | 251.68 | 251.68 | +0.75 (+0.30%) | 1,211,294 |
| 7 Jun 2024 | USD | 249 | 252.58 | 248.82 | 250.93 | 250.93 | +0.82 (+0.33%) | 1,230,912 |
| 6 Jun 2024 | USD | 249.99 | 251.46 | 249.18 | 250.11 | 250.11 | +0.08 (+0.03%) | 761,043 |
| 5 Jun 2024 | USD | 250.54 | 251.57 | 247.56 | 250.03 | 250.03 | -0.31 (-0.12%) | 914,593 |
| 4 Jun 2024 | USD | 249.9 | 251.37 | 248.69 | 250.34 | 250.34 | +0.02 (+0.01%) | 1,387,761 |
| 3 Jun 2024 | USD | 248.03 | 251.8 | 246.71 | 250.32 | 250.32 | +0.09 (+0.04%) | 1,126,063 |
| 31 May 2024 | USD | 247.09 | 250.55 | 244.19 | 250.23 | 250.23 | +3.64 (+1.48%) | 1,901,480 |
| 30 May 2024 | USD | 243.97 | 248.48 | 243.25 | 246.59 | 246.59 | +2.62 (+1.07%) | 1,433,357 |
| 29 May 2024 | USD | 243.55 | 246.58 | 243.04 | 243.97 | 243.97 | -1.52 (-0.62%) | 1,065,587 |
| 28 May 2024 | USD | 247.72 | 248.49 | 244.685 | 245.49 | 245.49 | -3.02 (-1.22%) | 1,132,018 |
| 24 May 2024 | USD | 246.73 | 250.53 | 245.19 | 248.51 | 248.51 | +3.39 (+1.38%) | 1,503,979 |
| 23 May 2024 | USD | 247.72 | 248.8 | 244.15 | 245.12 | 245.12 | -3.82 (-1.53%) | 1,282,126 |
| 22 May 2024 | USD | 250.32 | 250.77 | 248.4 | 248.94 | 248.94 | -2.04 (-0.81%) | 799,447 |
| 21 May 2024 | USD | 250.85 | 251.466 | 248.955 | 250.98 | 250.98 | +0.42 (+0.17%) | 837,397 |
| 20 May 2024 | USD | 255.52 | 255.52 | 249.265 | 250.56 | 250.56 | -4.87 (-1.91%) | 850,870 |
| 17 May 2024 | USD | 255.54 | 256.76 | 252.85 | 255.43 | 255.43 | +0.04 (+0.02%) | 1,421,996 |
| 16 May 2024 | USD | 252.86 | 257.09 | 252.38 | 255.39 | 255.39 | +3.1 (+1.23%) | 1,326,198 |
| 15 May 2024 | USD | 253.99 | 255.086 | 251.875 | 252.29 | 252.29 | -1.7 (-0.67%) | 1,069,923 |
| 14 May 2024 | USD | 259.23 | 259.65 | 251.59 | 253.99 | 253.99 | -4.78 (-1.85%) | 1,168,845 |
