USX:STZU - Sun Tzu Corporation Sun Tzu Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 0.0 (0.0%) 75,000
2 Jun 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 0.0 (0.0%) 512,000
1 Jun 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 -0.002 (-39.13%) 25,000
28 May 2021 USD 0.0046 0.0028 0.0038 0.0046 0.0046 0.0 (-4.17%) 26,121
27 May 2021 USD 0.0048 0.0048 0.0048 0.0048 0.0048 0.0 (-5.88%) 10,000
26 May 2021 USD 0.0051 0.002 0.002 0.0051 0.0051 +0.002 (+70.00%) 500,911
25 May 2021 USD 0.0054 0.0021 0.0029 0.003 0.003 +0.0 (+3.45%) 1,355,000
24 May 2021 USD 0.0029 0.0029 0.0029 0.0029 0.0029 0.0 (0.0%) 17,400
21 May 2021 USD 0.0029 0.0029 0.0029 0.0029 0.0029 -0.003 (-49.12%) 36,200
20 May 2021 USD 0.0057 0.0057 0.0057 0.0057 0.0057 0.0 (0.0%) 0
19 May 2021 USD 0.0057 0.0028 0.0029 0.0057 0.0057 0.0 (-5%) 500,911
18 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
17 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
14 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
13 May 2021 USD 0.006 0.0028 0.0028 0.006 0.006 +0.0 (+5.26%) 796,451
12 May 2021 USD 0.0057 0.0034 0.0034 0.0057 0.0057 -0.001 (-18.57%) 4,494
11 May 2021 USD 0.007 0.0028 0.0028 0.007 0.007 0.0 (0.0%) 141,200
10 May 2021 USD 0.007 0.0025 0.0025 0.007 0.007 0.0 (0.0%) 34,000
7 May 2021 USD 0.007 0.0037 0.0037 0.007 0.007 0.0 (0.0%) 21,015
6 May 2021 USD 0.0074 0.006 0.0074 0.007 0.007 +0.002 (+40%) 59,328
5 May 2021 USD 0.0073 0.0025 0.0025 0.005 0.005 +0.002 (+78.57%) 2,278,102
4 May 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 -0.002 (-36.36%) 300,000
3 May 2021 USD 0.0044 0.0029 0.0029 0.0044 0.0044 0.0 (-2.22%) 5,911
30 Apr 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
29 Apr 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
28 Apr 2021 USD 0.0048 0.0045 0.0048 0.0045 0.0045 +0.0 (+4.65%) 11,080
27 Apr 2021 USD 0.0048 0.0027 0.0027 0.0043 0.0043 -0.001 (-12.24%) 49,812
26 Apr 2021 USD 0.005 0.0026 0.005 0.0049 0.0049 0.0 (-2%) 2,799
23 Apr 2021 USD 0.005 0.0025 0.0025 0.005 0.005 0.0 (0.0%) 271,832
22 Apr 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 44,011