| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 38.29 | 38.34 | 37.8201 | 38.24 | 38.24 | +0.19 (+0.50%) | 3,435,852 |
| 2 May 2024 | USD | 37.87 | 38.32 | 37.805 | 38.05 | 38.05 | +0.4 (+1.06%) | 2,919,686 |
| 1 May 2024 | USD | 38.19 | 38.215 | 37.29 | 37.65 | 37.65 | -0.54 (-1.41%) | 5,193,896 |
| 30 Apr 2024 | USD | 39.45 | 39.54 | 38.17 | 38.19 | 38.19 | -1.5 (-3.78%) | 4,335,632 |
| 29 Apr 2024 | USD | 39.6 | 39.73 | 39.225 | 39.69 | 39.69 | +0.28 (+0.71%) | 2,246,058 |
| 26 Apr 2024 | USD | 39.46 | 39.595 | 39.145 | 39.41 | 39.41 | -0.03 (-0.08%) | 2,564,634 |
| 25 Apr 2024 | USD | 38.91 | 39.63 | 38.755 | 39.44 | 39.44 | +0.17 (+0.43%) | 3,225,873 |
| 24 Apr 2024 | USD | 39.14 | 39.33 | 38.9 | 39.27 | 39.27 | +0.12 (+0.31%) | 3,163,896 |
| 23 Apr 2024 | USD | 38.95 | 39.26 | 38.82 | 39.15 | 39.15 | +0.07 (+0.18%) | 2,884,964 |
| 22 Apr 2024 | USD | 38.28 | 39.34 | 38.12 | 39.08 | 39.08 | +0.54 (+1.40%) | 2,618,938 |
| 19 Apr 2024 | USD | 38.01 | 38.9 | 37.94 | 38.54 | 38.54 | +0.49 (+1.29%) | 4,912,536 |
| 18 Apr 2024 | USD | 38.03 | 38.405 | 37.85 | 38.05 | 38.05 | +0.16 (+0.42%) | 4,704,931 |
| 17 Apr 2024 | USD | 37.68 | 38.28 | 37.345 | 37.89 | 37.89 | +0.31 (+0.82%) | 3,333,686 |
| 16 Apr 2024 | USD | 37.05 | 37.79 | 36.932 | 37.58 | 37.58 | +0.4 (+1.08%) | 5,897,756 |
| 15 Apr 2024 | USD | 37.68 | 37.91 | 37.035 | 37.18 | 37.18 | -0.51 (-1.35%) | 4,531,106 |
| 12 Apr 2024 | USD | 38.82 | 38.925 | 37.45 | 37.69 | 37.69 | -0.67 (-1.75%) | 5,330,623 |
| 11 Apr 2024 | USD | 39.31 | 39.31 | 38.25 | 38.36 | 38.36 | -0.95 (-2.42%) | 4,827,506 |
| 10 Apr 2024 | USD | 38.58 | 39.32 | 38.45 | 39.31 | 39.31 | +0.58 (+1.50%) | 3,508,866 |
| 9 Apr 2024 | USD | 38.73 | 38.915 | 38.44 | 38.73 | 38.73 | +0.03 (+0.08%) | 2,925,083 |
| 8 Apr 2024 | USD | 38.93 | 39.07 | 38.41 | 38.7 | 38.7 | -0.3 (-0.77%) | 3,823,797 |
| 5 Apr 2024 | USD | 38.5 | 39.02 | 38.2 | 39 | 39 | +0.43 (+1.11%) | 2,789,417 |
| 4 Apr 2024 | USD | 38.54 | 38.685 | 38.285 | 38.57 | 38.57 | +0.05 (+0.13%) | 3,689,142 |
| 3 Apr 2024 | USD | 38 | 38.61 | 37.93 | 38.52 | 38.52 | +0.55 (+1.45%) | 5,877,729 |
| 2 Apr 2024 | USD | 37.63 | 38.02 | 37.175 | 37.97 | 37.97 | +0.66 (+1.77%) | 6,844,623 |
| 1 Apr 2024 | USD | 37.05 | 37.3675 | 36.74 | 37.31 | 37.31 | +0.4 (+1.08%) | 4,989,266 |
| 28 Mar 2024 | USD | 36.83 | 36.975 | 36.65 | 36.91 | 36.91 | +0.43 (+1.18%) | 2,371,282 |
| 27 Mar 2024 | USD | 35.99 | 36.48 | 35.94 | 36.48 | 36.48 | +0.05 (+0.14%) | 2,556,570 |
| 26 Mar 2024 | USD | 36.85 | 36.88 | 36.4 | 36.43 | 36.43 | -0.34 (-0.92%) | 3,835,623 |
| 25 Mar 2024 | USD | 35.97 | 36.81 | 35.97 | 36.77 | 36.77 | +0.88 (+2.45%) | 4,506,429 |
| 22 Mar 2024 | USD | 36.21 | 36.27 | 35.79 | 35.89 | 35.89 | -0.33 (-0.91%) | 3,743,816 |
