| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 40.45 | 40.7 | 40.095 | 40.3 | 40.3 | +0.18 (+0.45%) | 5,251,526 |
| 23 May 2024 | USD | 40.91 | 41.5 | 39.915 | 40.12 | 40.12 | -0.37 (-0.91%) | 5,019,427 |
| 22 May 2024 | USD | 40.91 | 41.14 | 40.23 | 40.49 | 40.49 | -0.56 (-1.36%) | 4,992,543 |
| 21 May 2024 | USD | 39.71 | 41.28 | 39.66 | 41.05 | 41.05 | +1.2 (+3.01%) | 8,185,165 |
| 20 May 2024 | USD | 40.08 | 40.26 | 39.77 | 39.85 | 39.85 | -0.24 (-0.60%) | 2,003,337 |
| 17 May 2024 | USD | 40 | 40.26 | 39.64 | 40.09 | 40.09 | +0.32 (+0.80%) | 3,539,704 |
| 16 May 2024 | USD | 39.59 | 40 | 39.45 | 39.77 | 39.77 | +0.36 (+0.91%) | 5,705,439 |
| 15 May 2024 | USD | 39.14 | 39.52 | 38.33 | 39.41 | 39.41 | +0.22 (+0.56%) | 6,474,854 |
| 14 May 2024 | USD | 39.47 | 39.77 | 38.95 | 39.19 | 39.19 | -0.45 (-1.14%) | 7,267,200 |
| 13 May 2024 | USD | 40.38 | 40.44 | 39.58 | 39.64 | 39.64 | -0.45 (-1.12%) | 3,916,196 |
| 10 May 2024 | USD | 40.5 | 40.69 | 39.85 | 40.09 | 40.09 | -0.05 (-0.12%) | 5,304,823 |
| 9 May 2024 | USD | 39.12 | 40.39 | 39.12 | 40.14 | 40.14 | +1.1 (+2.82%) | 4,509,631 |
| 8 May 2024 | USD | 38.93 | 39.565 | 38.57 | 39.04 | 39.04 | +0.1 (+0.26%) | 5,082,735 |
| 7 May 2024 | USD | 38.84 | 39.09 | 38.58 | 38.94 | 38.94 | +0.06 (+0.15%) | 3,819,075 |
| 6 May 2024 | USD | 38.49 | 39.31 | 38.49 | 38.88 | 38.88 | +0.64 (+1.67%) | 3,860,212 |
| 3 May 2024 | USD | 38.29 | 38.34 | 37.8201 | 38.24 | 38.24 | +0.19 (+0.50%) | 3,435,852 |
| 2 May 2024 | USD | 37.87 | 38.32 | 37.805 | 38.05 | 38.05 | +0.4 (+1.06%) | 2,919,686 |
| 1 May 2024 | USD | 38.19 | 38.215 | 37.29 | 37.65 | 37.65 | -0.54 (-1.41%) | 5,193,896 |
| 30 Apr 2024 | USD | 39.45 | 39.54 | 38.17 | 38.19 | 38.19 | -1.5 (-3.78%) | 4,335,632 |
| 29 Apr 2024 | USD | 39.6 | 39.73 | 39.225 | 39.69 | 39.69 | +0.28 (+0.71%) | 2,246,058 |
| 26 Apr 2024 | USD | 39.46 | 39.595 | 39.145 | 39.41 | 39.41 | -0.03 (-0.08%) | 2,564,634 |
| 25 Apr 2024 | USD | 38.91 | 39.63 | 38.755 | 39.44 | 39.44 | +0.17 (+0.43%) | 3,225,873 |
| 24 Apr 2024 | USD | 39.14 | 39.33 | 38.9 | 39.27 | 39.27 | +0.12 (+0.31%) | 3,163,896 |
| 23 Apr 2024 | USD | 38.95 | 39.26 | 38.82 | 39.15 | 39.15 | +0.07 (+0.18%) | 2,884,964 |
| 22 Apr 2024 | USD | 38.28 | 39.34 | 38.12 | 39.08 | 39.08 | +0.54 (+1.40%) | 2,618,938 |
| 19 Apr 2024 | USD | 38.01 | 38.9 | 37.94 | 38.54 | 38.54 | +0.49 (+1.29%) | 4,912,536 |
| 18 Apr 2024 | USD | 38.03 | 38.405 | 37.85 | 38.05 | 38.05 | +0.16 (+0.42%) | 4,704,931 |
| 17 Apr 2024 | USD | 37.68 | 38.28 | 37.345 | 37.89 | 37.89 | +0.31 (+0.82%) | 3,333,686 |
| 16 Apr 2024 | USD | 37.05 | 37.79 | 36.932 | 37.58 | 37.58 | +0.4 (+1.08%) | 5,897,756 |
| 15 Apr 2024 | USD | 37.68 | 37.91 | 37.035 | 37.18 | 37.18 | -0.51 (-1.35%) | 4,531,106 |
