iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
72.88 |
73 |
72.88 |
72.915 |
72.915 |
-0.075 (-0.10%)
|
41 |
| 27 Jun 2024 |
GBP |
72.88 |
73 |
72.88 |
72.99 |
72.99 |
+0.047 (+0.06%)
|
41 |
| 26 Jun 2024 |
GBP |
72.96 |
73 |
72.9429 |
72.9429 |
72.9429 |
-0.066 (-0.09%)
|
54 |
| 25 Jun 2024 |
GBP |
73.01 |
73.01 |
73.009 |
73.009 |
73.009 |
+0.107 (+0.15%)
|
9 |
| 24 Jun 2024 |
GBP |
73.05 |
73.1743 |
72.9023 |
72.9023 |
72.9023 |
-0.138 (-0.19%)
|
377 |
| 21 Jun 2024 |
GBP |
73 |
73.1817 |
72.9671 |
73.04 |
73.04 |
+0.22 (+0.30%)
|
421 |
| 20 Jun 2024 |
GBP |
72.81 |
72.82 |
72.81 |
72.82 |
72.82 |
+0.14 (+0.19%)
|
3 |
| 19 Jun 2024 |
GBP |
72.8 |
72.8 |
72.68 |
72.68 |
72.68 |
-0.28 (-0.38%)
|
250 |
| 18 Jun 2024 |
GBP |
72.78 |
72.9602 |
72.6509 |
72.9602 |
72.9602 |
+0.219 (+0.30%)
|
2,620 |
| 17 Jun 2024 |
GBP |
73 |
73 |
72.7411 |
72.7411 |
72.7411 |
-0.355 (-0.49%)
|
1,740 |
| 14 Jun 2024 |
GBP |
73.022 |
73.0964 |
73.022 |
73.0964 |
73.0964 |
+0.716 (+0.99%)
|
87 |
| 13 Jun 2024 |
GBP |
72.12 |
72.38 |
72.1141 |
72.38 |
72.38 |
+0.722 (+1.01%)
|
257 |
| 12 Jun 2024 |
GBP |
71.8521 |
71.8641 |
71.6585 |
71.6585 |
71.6585 |
-0.422 (-0.59%)
|
126 |
| 11 Jun 2024 |
GBP |
71.84 |
72.0807 |
71.7841 |
72.0807 |
72.0807 |
+0.335 (+0.47%)
|
542 |
| 10 Jun 2024 |
GBP |
71.81 |
71.82 |
71.7454 |
71.7454 |
71.7454 |
-0.185 (-0.26%)
|
6 |
| 7 Jun 2024 |
GBP |
71.9583 |
71.9583 |
71.93 |
71.93 |
71.93 |
-0.095 (-0.13%)
|
54 |
| 6 Jun 2024 |
GBP |
72.08 |
72.08 |
72.025 |
72.025 |
72.025 |
-0.177 (-0.25%)
|
939 |
| 5 Jun 2024 |
GBP |
71.97 |
72.2025 |
71.6664 |
72.2025 |
72.2025 |
+0.32 (+0.44%)
|
3,180 |
| 4 Jun 2024 |
GBP |
71.71 |
71.9793 |
71.6153 |
71.8827 |
71.8827 |
+0.25 (+0.35%)
|
1,720 |
| 3 Jun 2024 |
GBP |
71.7286 |
71.7286 |
71.5722 |
71.6329 |
71.6329 |
+0.103 (+0.14%)
|
57 |
| 31 May 2024 |
GBP |
71.57 |
71.58 |
71.3129 |
71.53 |
71.53 |
+0.38 (+0.53%)
|
380 |
| 30 May 2024 |
GBP |
71.15 |
71.15 |
71.15 |
71.15 |
71.15 |
+0.15 (+0.21%)
|
0 |
| 29 May 2024 |
GBP |
70.9361 |
71.036 |
70.9361 |
71 |
71 |
-0.105 (-0.15%)
|
112 |
| 28 May 2024 |
GBP |
71.105 |
71.105 |
71.105 |
71.105 |
71.105 |
-0.305 (-0.43%)
|
1 |
| 24 May 2024 |
GBP |
71.6054 |
71.6054 |
71.41 |
71.41 |
71.41 |
-0.065 (-0.09%)
|
32 |
| 23 May 2024 |
GBP |
71.475 |
71.475 |
71.475 |
71.475 |
71.475 |
-0.225 (-0.31%)
|
0 |
| 22 May 2024 |
GBP |
71.51 |
71.7 |
71.5018 |
71.7 |
71.7 |
-0.085 (-0.12%)
|
105 |
| 21 May 2024 |
GBP |
71.79 |
71.79 |
71.785 |
71.785 |
71.785 |
+0.045 (+0.06%)
|
492 |
| 20 May 2024 |
GBP |
71.94 |
71.94 |
71.74 |
71.74 |
71.74 |
-0.16 (-0.22%)
|
1,687 |
| 17 May 2024 |
GBP |
71.9 |
71.9 |
71.9 |
71.9 |
71.9 |
-0.385 (-0.53%)
|
0 |
