iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBP	73.21	73.2766	73.145	73.145	73.145	+0.24 (+0.33%)	2,680
11 Sep 2023	GBP	73.0078	73.0078	72.8064	72.905	72.905	-0.545 (-0.74%)	860
8 Sep 2023	GBP	73.49	73.49	73.3027	73.45	73.45	+0.23 (+0.31%)	80
7 Sep 2023	GBP	73.1578	73.22	73.1578	73.22	73.22	+0.365 (+0.50%)	68
6 Sep 2023	GBP	72.85	73	72.7178	72.855	72.855	+0.14 (+0.19%)	257
5 Sep 2023	GBP	72.97	72.97	72.715	72.715	72.715	+0.1 (+0.14%)	148
4 Sep 2023	GBP	72.7309	72.7309	72.579	72.615	72.615	-0.195 (-0.27%)	66
1 Sep 2023	GBP	72.72	72.81	72.72	72.81	72.81	+0.005 (+0.01%)	79
31 Aug 2023	GBP	72.83	72.85	72.6915	72.805	72.805	+0.43 (+0.59%)	1,997
30 Aug 2023	GBP	72.71	72.71	72.375	72.375	72.375	-0.5 (-0.69%)	320
29 Aug 2023	GBP	72.7819	72.875	72.7819	72.875	72.875	+0.24 (+0.33%)	1
25 Aug 2023	GBP	72.635	72.635	72.635	72.635	72.635	+0.25 (+0.35%)	0
24 Aug 2023	GBP	72.385	72.385	72.385	72.385	72.385	+0.41 (+0.57%)	0
23 Aug 2023	GBP	71.975	71.975	71.975	71.975	71.975	+0.7 (+0.98%)	0
22 Aug 2023	GBP	71.1502	71.275	71.1502	71.275	71.275	+0.08 (+0.11%)	19
21 Aug 2023	GBP	71.34	71.34	71.195	71.195	71.195	-0.435 (-0.61%)	707
18 Aug 2023	GBP	71.713	71.7145	71.63	71.63	71.63	+0.36 (+0.51%)	4,556
17 Aug 2023	GBP	71.27	71.27	71.27	71.27	71.27	-0.36 (-0.50%)	0
16 Aug 2023	GBP	71.63	71.63	71.63	71.63	71.63	-0.185 (-0.26%)	0
15 Aug 2023	GBP	72.18	72.18	71.815	71.815	71.815	-0.355 (-0.49%)	9
14 Aug 2023	GBP	72.14	72.17	72.14	72.17	72.17	-0.04 (-0.06%)	4
11 Aug 2023	GBP	72.271	72.271	72.21	72.21	72.21	-0.41 (-0.56%)	1,936
10 Aug 2023	GBP	72.62	72.64	72.62	72.62	72.62	-0.025 (-0.03%)	1,840
9 Aug 2023	GBP	72.4875	72.645	72.4875	72.645	72.645	+0.09 (+0.12%)	4
8 Aug 2023	GBP	72.86	72.86	72.555	72.555	72.555	+0.47 (+0.65%)	77
7 Aug 2023	GBP	72.13	72.2254	72.085	72.085	72.085	+0.045 (+0.06%)	46
4 Aug 2023	GBP	72.04	72.04	72.04	72.04	72.04	+0.135 (+0.19%)	0
3 Aug 2023	GBP	72.27	72.27	71.905	71.905	71.905	-0.33 (-0.46%)	9
2 Aug 2023	GBP	72.46	72.47	72.22	72.235	72.235	-0.175 (-0.24%)	4,150
1 Aug 2023	GBP	72.3188	72.4641	72.3188	72.41	72.41	+0.22 (+0.30%)	233

First
8
9
10
11
12
Last

Unicorn Response |